创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,785.97 3,785.97 3,785.97 3,785.97 0.0K
09:30 3,785.18 3,793.02 3,778.66 3,785.07 2,787,577.0K
09:35 3,784.07 3,784.07 3,765.80 3,776.19 1,862,664.7K
09:40 3,776.13 3,780.79 3,762.25 3,772.84 1,573,650.5K
09:45 3,772.60 3,780.80 3,762.02 3,763.82 1,161,528.9K
09:50 3,762.93 3,762.93 3,738.92 3,747.35 1,380,941.6K
09:55 3,747.62 3,749.99 3,742.08 3,747.75 906,564.6K
10:00 3,744.98 3,744.98 3,726.74 3,726.74 1,203,067.3K
10:05 3,726.45 3,744.00 3,726.45 3,741.53 812,910.2K
10:10 3,740.96 3,740.96 3,720.11 3,720.11 779,942.7K
10:15 3,719.39 3,733.10 3,712.63 3,731.55 832,896.2K
10:20 3,731.02 3,746.08 3,731.02 3,746.08 569,915.9K
10:25 3,746.09 3,748.11 3,735.86 3,738.28 549,549.1K
10:30 3,738.80 3,739.85 3,720.95 3,722.57 666,785.9K
10:35 3,721.98 3,721.98 3,713.08 3,715.04 652,400.6K
10:40 3,714.85 3,714.85 3,706.49 3,706.93 542,833.4K
10:45 3,706.45 3,712.50 3,702.81 3,705.24 513,559.4K
10:50 3,705.04 3,715.88 3,704.21 3,704.73 398,591.9K
10:55 3,704.62 3,704.96 3,681.88 3,682.15 589,068.5K
11:00 3,682.13 3,686.31 3,666.98 3,684.98 653,689.7K
11:05 3,685.03 3,692.22 3,679.74 3,679.74 344,616.5K
11:10 3,679.47 3,684.32 3,674.19 3,674.23 329,868.6K
11:15 3,674.25 3,678.64 3,668.78 3,676.15 366,443.2K
11:20 3,676.96 3,702.01 3,676.96 3,697.50 406,717.7K
11:25 3,696.46 3,699.73 3,671.51 3,671.67 316,572.5K
11:30 3,671.30 3,671.30 3,671.27 3,671.27 2,501.4K
11:35 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
11:40 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
11:45 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
11:50 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
11:55 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:00 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:05 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:10 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:15 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:20 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:25 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:30 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:35 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:40 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:45 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:50 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
12:55 3,671.27 3,671.27 3,671.27 3,671.27 0.0K
13:00 3,668.03 3,688.09 3,660.62 3,688.09 555,432.3K
13:05 3,687.62 3,693.63 3,677.97 3,678.58 457,588.3K
13:10 3,678.24 3,678.24 3,663.63 3,663.65 417,156.4K
13:15 3,663.58 3,666.28 3,658.39 3,658.39 448,517.3K
13:20 3,657.82 3,660.38 3,649.96 3,655.54 399,244.4K
13:25 3,655.14 3,663.67 3,650.06 3,662.95 382,674.1K
13:30 3,663.45 3,698.65 3,663.45 3,698.65 492,048.6K
13:35 3,698.70 3,708.33 3,698.57 3,706.06 529,002.5K
13:40 3,705.81 3,721.29 3,705.81 3,711.39 496,003.4K
13:45 3,712.37 3,728.39 3,712.37 3,721.08 451,368.5K
13:50 3,720.63 3,720.63 3,696.62 3,699.87 361,775.7K
13:55 3,698.27 3,701.74 3,691.00 3,691.02 275,140.3K
14:00 3,690.76 3,703.55 3,688.56 3,691.94 325,294.1K
14:05 3,692.07 3,692.07 3,680.85 3,683.94 276,156.8K
14:10 3,683.67 3,687.15 3,682.12 3,684.06 249,075.0K
14:15 3,683.74 3,683.74 3,671.74 3,671.74 306,232.0K
14:20 3,671.75 3,681.58 3,671.75 3,676.13 282,457.4K
14:25 3,675.95 3,676.30 3,669.06 3,669.32 276,284.9K
14:30 3,668.78 3,690.15 3,667.91 3,680.36 362,253.5K
14:35 3,679.62 3,679.62 3,672.06 3,672.81 323,533.4K
14:40 3,673.18 3,673.18 3,660.74 3,663.30 470,631.5K
14:45 3,663.56 3,675.26 3,660.38 3,675.26 496,116.7K
14:50 3,675.71 3,685.83 3,675.71 3,684.68 599,297.7K
14:55 3,684.73 3,685.49 3,683.81 3,684.43 341,946.5K
15:00 3,686.27 3,686.27 3,686.27 3,686.27 264,661.7K
15:05 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:10 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:15 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:20 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:25 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:30 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:35 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
15:40 3,686.27 3,686.27 3,686.27 3,686.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据