创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,698.75 3,698.75 3,698.75 3,698.75 0.0K
09:30 3,696.26 3,701.57 3,678.12 3,693.03 3,218,392.2K
09:35 3,690.54 3,697.99 3,677.61 3,691.68 1,830,598.8K
09:40 3,689.86 3,692.35 3,671.13 3,674.61 1,413,664.7K
09:45 3,674.84 3,697.19 3,672.59 3,695.06 1,051,549.5K
09:50 3,694.49 3,701.40 3,694.28 3,699.97 944,565.2K
09:55 3,699.39 3,701.55 3,691.56 3,700.98 895,706.7K
10:00 3,701.78 3,711.70 3,695.72 3,710.44 872,095.1K
10:05 3,710.31 3,715.09 3,705.64 3,712.24 692,849.5K
10:10 3,711.04 3,714.04 3,705.60 3,713.57 708,638.0K
10:15 3,712.94 3,719.46 3,711.80 3,716.64 654,058.9K
10:20 3,716.68 3,743.21 3,716.68 3,743.21 689,267.0K
10:25 3,742.67 3,745.24 3,734.74 3,736.60 602,890.9K
10:30 3,736.86 3,745.75 3,732.68 3,741.55 624,567.8K
10:35 3,741.85 3,755.72 3,741.85 3,755.49 504,783.0K
10:40 3,755.34 3,759.57 3,751.90 3,756.91 500,521.6K
10:45 3,757.20 3,774.22 3,753.12 3,774.22 505,483.5K
10:50 3,774.69 3,774.82 3,760.23 3,767.25 505,365.0K
10:55 3,768.14 3,773.98 3,751.40 3,752.73 491,796.6K
11:00 3,752.59 3,761.70 3,743.98 3,756.58 458,026.6K
11:05 3,756.23 3,758.41 3,746.37 3,746.37 351,600.7K
11:10 3,745.86 3,750.78 3,731.42 3,736.61 461,912.7K
11:15 3,735.81 3,740.07 3,723.78 3,740.07 420,739.0K
11:20 3,741.10 3,741.53 3,732.96 3,737.72 259,069.3K
11:25 3,736.68 3,738.25 3,728.62 3,738.09 293,645.1K
11:30 3,738.05 3,738.10 3,738.05 3,738.10 1,220.9K
11:35 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
11:40 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
11:45 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
11:50 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
11:55 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:00 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:05 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:10 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:15 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:20 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:25 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:30 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:35 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:40 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:45 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:50 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
12:55 3,738.10 3,738.10 3,738.10 3,738.10 0.0K
13:00 3,739.33 3,747.19 3,736.91 3,745.03 443,819.7K
13:05 3,745.70 3,757.59 3,745.43 3,755.71 387,442.7K
13:10 3,755.39 3,755.44 3,744.15 3,747.25 405,667.3K
13:15 3,747.96 3,753.12 3,733.08 3,733.18 412,667.5K
13:20 3,733.09 3,734.45 3,719.49 3,719.61 411,776.1K
13:25 3,719.67 3,723.44 3,717.47 3,722.87 378,241.3K
13:30 3,722.71 3,726.05 3,715.59 3,726.05 349,492.2K
13:35 3,725.78 3,726.69 3,720.94 3,726.69 260,436.1K
13:40 3,726.74 3,728.26 3,717.55 3,717.97 323,710.3K
13:45 3,717.85 3,717.86 3,710.43 3,716.72 396,259.8K
13:50 3,716.77 3,723.17 3,716.77 3,720.38 261,539.7K
13:55 3,720.53 3,738.09 3,720.53 3,738.09 289,917.9K
14:00 3,738.23 3,742.79 3,732.08 3,732.24 302,624.4K
14:05 3,732.10 3,737.96 3,729.82 3,729.82 265,796.9K
14:10 3,729.70 3,730.74 3,722.49 3,728.67 300,786.9K
14:15 3,728.15 3,728.15 3,721.85 3,725.53 265,898.6K
14:20 3,725.49 3,727.17 3,718.68 3,718.68 383,197.0K
14:25 3,718.88 3,726.93 3,718.61 3,726.93 342,623.9K
14:30 3,727.43 3,736.55 3,726.34 3,729.95 420,004.2K
14:35 3,729.61 3,732.30 3,726.23 3,729.63 369,691.5K
14:40 3,729.52 3,738.55 3,729.52 3,738.51 464,352.1K
14:45 3,738.53 3,744.14 3,738.10 3,738.23 577,693.9K
14:50 3,737.99 3,738.26 3,735.64 3,735.68 719,460.0K
14:55 3,735.93 3,736.19 3,734.08 3,734.56 411,564.4K
15:00 3,734.54 3,734.54 3,734.54 3,734.54 309,843.1K
15:05 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:10 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:15 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:20 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:25 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:30 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:35 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
15:40 3,734.54 3,734.54 3,734.54 3,734.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据