创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,367.40 3,367.40 3,367.40 3,367.40 0.0K
09:30 3,371.55 3,389.03 3,371.55 3,389.03 2,457,469.4K
09:35 3,388.76 3,398.16 3,388.76 3,394.51 1,348,155.0K
09:40 3,394.98 3,402.31 3,394.98 3,402.07 1,135,270.9K
09:45 3,402.57 3,407.34 3,401.71 3,406.93 952,912.6K
09:50 3,406.33 3,406.68 3,397.84 3,405.14 946,891.7K
09:55 3,404.96 3,404.96 3,398.86 3,402.75 790,429.2K
10:00 3,403.09 3,404.20 3,393.19 3,393.93 758,737.1K
10:05 3,394.15 3,401.84 3,394.15 3,401.84 643,597.7K
10:10 3,402.24 3,413.82 3,402.07 3,413.45 707,663.7K
10:15 3,413.55 3,417.48 3,412.95 3,414.64 591,387.9K
10:20 3,414.94 3,416.37 3,412.33 3,412.69 530,730.3K
10:25 3,412.84 3,414.36 3,410.13 3,410.13 522,586.9K
10:30 3,409.98 3,412.75 3,406.80 3,411.57 522,573.6K
10:35 3,411.34 3,419.54 3,411.34 3,419.40 444,993.4K
10:40 3,419.45 3,422.47 3,418.43 3,421.46 428,950.6K
10:45 3,421.29 3,422.66 3,419.02 3,422.53 424,191.3K
10:50 3,422.61 3,424.28 3,421.16 3,424.28 390,383.3K
10:55 3,424.23 3,428.96 3,424.23 3,425.40 398,202.3K
11:00 3,424.98 3,426.24 3,421.22 3,421.89 379,420.1K
11:05 3,421.87 3,422.58 3,413.48 3,413.48 381,435.8K
11:10 3,413.34 3,416.17 3,411.69 3,415.34 397,130.5K
11:15 3,415.27 3,424.92 3,414.74 3,423.77 324,787.8K
11:20 3,423.77 3,431.21 3,423.66 3,430.60 356,973.9K
11:25 3,430.49 3,435.72 3,428.59 3,435.72 451,483.4K
11:30 3,436.04 3,436.04 3,436.04 3,436.04 3,546.4K
11:35 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
11:40 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
11:45 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
11:50 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
11:55 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:00 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:05 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:10 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:15 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:20 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:25 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:30 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:35 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:40 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:45 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:50 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
12:55 3,436.04 3,436.04 3,436.04 3,436.04 0.0K
13:00 3,439.14 3,447.04 3,438.50 3,445.04 868,076.3K
13:05 3,444.62 3,451.17 3,443.91 3,448.50 506,362.4K
13:10 3,448.39 3,451.70 3,448.11 3,451.70 411,063.8K
13:15 3,451.65 3,456.51 3,450.83 3,455.02 495,552.2K
13:20 3,454.57 3,456.73 3,450.38 3,450.38 590,832.5K
13:25 3,450.27 3,453.08 3,449.95 3,451.06 410,643.6K
13:30 3,451.01 3,452.69 3,445.61 3,451.46 478,249.1K
13:35 3,451.29 3,452.57 3,448.70 3,448.95 416,767.8K
13:40 3,449.10 3,452.52 3,449.07 3,451.79 354,448.5K
13:45 3,451.62 3,455.83 3,450.30 3,454.89 420,555.2K
13:50 3,454.81 3,454.81 3,449.58 3,450.20 403,226.2K
13:55 3,450.02 3,450.05 3,447.07 3,448.80 374,182.3K
14:00 3,448.95 3,453.70 3,448.95 3,450.25 414,264.8K
14:05 3,450.08 3,450.98 3,446.56 3,447.54 377,729.6K
14:10 3,447.53 3,451.19 3,447.53 3,451.19 344,478.8K
14:15 3,451.22 3,451.22 3,449.76 3,449.76 347,726.9K
14:20 3,449.73 3,451.17 3,448.47 3,448.47 363,803.7K
14:25 3,448.48 3,448.48 3,438.57 3,441.91 579,683.3K
14:30 3,442.12 3,446.20 3,442.02 3,443.53 405,642.2K
14:35 3,443.75 3,449.74 3,443.75 3,448.87 418,218.4K
14:40 3,448.87 3,452.97 3,448.70 3,452.76 490,731.4K
14:45 3,452.78 3,454.73 3,452.66 3,453.74 598,107.6K
14:50 3,453.59 3,454.07 3,452.56 3,453.97 815,798.3K
14:55 3,454.02 3,454.68 3,453.92 3,454.68 453,254.4K
15:00 3,455.57 3,455.57 3,455.57 3,455.57 374,661.0K
15:05 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:10 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:15 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:20 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:25 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:30 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:35 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
15:40 3,455.57 3,455.57 3,455.57 3,455.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据