创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,422.91 3,422.91 3,422.91 3,422.91 0.0K
09:30 3,421.35 3,423.03 3,415.45 3,416.52 2,867,219.3K
09:35 3,416.79 3,416.79 3,408.13 3,413.81 1,691,257.2K
09:40 3,413.83 3,416.22 3,409.79 3,411.77 1,293,334.3K
09:45 3,411.79 3,416.51 3,406.04 3,416.51 1,162,807.4K
09:50 3,416.25 3,418.67 3,410.01 3,413.25 851,442.4K
09:55 3,413.24 3,413.81 3,407.84 3,409.49 827,161.2K
10:00 3,409.76 3,415.69 3,408.29 3,415.63 973,330.9K
10:05 3,415.43 3,421.21 3,413.18 3,420.75 847,958.6K
10:10 3,420.72 3,420.72 3,415.96 3,416.32 699,611.6K
10:15 3,416.44 3,424.31 3,416.44 3,422.24 561,347.8K
10:20 3,422.22 3,423.67 3,420.33 3,423.60 493,336.0K
10:25 3,423.66 3,425.89 3,422.64 3,425.75 512,341.2K
10:30 3,425.85 3,429.46 3,425.85 3,426.76 534,721.2K
10:35 3,426.67 3,428.75 3,418.32 3,418.32 615,925.2K
10:40 3,418.07 3,418.07 3,414.43 3,415.37 576,216.2K
10:45 3,415.23 3,415.23 3,401.31 3,402.98 715,577.2K
10:50 3,403.09 3,410.52 3,402.90 3,409.58 428,390.3K
10:55 3,409.47 3,410.10 3,408.38 3,409.34 329,334.5K
11:00 3,409.30 3,414.61 3,408.93 3,414.31 336,987.5K
11:05 3,414.30 3,415.31 3,411.46 3,411.58 374,880.6K
11:10 3,411.94 3,416.38 3,411.76 3,414.25 280,646.4K
11:15 3,414.25 3,414.91 3,411.76 3,411.99 266,353.8K
11:20 3,412.03 3,412.86 3,409.13 3,409.70 249,031.8K
11:25 3,409.66 3,409.74 3,403.37 3,403.63 406,430.1K
11:30 3,403.69 3,403.69 3,403.68 3,403.68 2,918.0K
11:35 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
11:40 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
11:45 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
11:50 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
11:55 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:00 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:05 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:10 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:15 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:20 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:25 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:30 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:35 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:40 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:45 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:50 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
12:55 3,403.68 3,403.68 3,403.68 3,403.68 0.0K
13:00 3,403.24 3,403.70 3,400.28 3,402.55 573,163.8K
13:05 3,402.04 3,402.04 3,390.34 3,390.50 618,988.2K
13:10 3,390.37 3,393.13 3,389.12 3,392.47 493,042.5K
13:15 3,392.56 3,392.63 3,383.83 3,383.87 657,782.9K
13:20 3,383.96 3,384.53 3,373.01 3,373.01 665,469.7K
13:25 3,372.86 3,382.95 3,369.13 3,382.95 688,786.8K
13:30 3,383.04 3,392.67 3,382.35 3,391.73 436,937.1K
13:35 3,391.73 3,398.97 3,391.15 3,397.08 387,906.9K
13:40 3,397.10 3,398.57 3,389.69 3,392.01 345,720.2K
13:45 3,392.53 3,401.22 3,392.53 3,401.15 309,621.8K
13:50 3,401.08 3,402.03 3,398.19 3,398.61 339,091.8K
13:55 3,398.69 3,401.60 3,395.87 3,396.45 364,272.3K
14:00 3,396.64 3,409.09 3,396.64 3,407.26 397,958.3K
14:05 3,407.44 3,408.89 3,406.32 3,406.91 304,963.0K
14:10 3,406.71 3,406.71 3,398.59 3,399.40 303,430.6K
14:15 3,399.34 3,402.98 3,397.81 3,401.10 273,182.9K
14:20 3,400.79 3,401.97 3,399.11 3,401.96 284,280.3K
14:25 3,402.00 3,403.67 3,401.37 3,401.78 294,032.4K
14:30 3,401.79 3,404.43 3,397.73 3,397.73 390,722.4K
14:35 3,397.23 3,397.23 3,390.87 3,392.36 470,105.0K
14:40 3,392.12 3,392.12 3,383.44 3,383.44 537,681.0K
14:45 3,383.35 3,383.35 3,379.88 3,382.20 678,474.0K
14:50 3,382.31 3,382.37 3,376.68 3,376.68 819,231.4K
14:55 3,376.60 3,376.63 3,375.53 3,375.65 452,468.1K
15:00 3,375.64 3,375.64 3,375.29 3,375.29 327,283.5K
15:05 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:10 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:15 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:20 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:25 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:30 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:35 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
15:40 3,375.29 3,375.29 3,375.29 3,375.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据