创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,922.54
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,268.71 3,268.71 3,268.71 3,268.71 0.0K
09:30 3,271.04 3,282.93 3,271.04 3,280.00 2,591,464.7K
09:35 3,280.36 3,294.10 3,280.36 3,292.06 1,327,319.5K
09:40 3,291.86 3,296.50 3,289.80 3,296.44 1,031,629.1K
09:45 3,296.34 3,296.98 3,291.18 3,296.15 888,093.1K
09:50 3,295.88 3,306.25 3,295.72 3,306.12 805,212.2K
09:55 3,306.74 3,309.06 3,304.27 3,305.21 750,177.8K
10:00 3,305.73 3,313.12 3,305.73 3,313.12 712,981.6K
10:05 3,313.40 3,314.64 3,308.86 3,309.16 631,976.7K
10:10 3,309.36 3,309.71 3,303.73 3,305.41 563,341.8K
10:15 3,304.97 3,304.97 3,301.10 3,301.10 491,000.7K
10:20 3,300.73 3,306.02 3,299.46 3,305.59 483,813.4K
10:25 3,305.65 3,308.19 3,305.02 3,307.28 441,446.6K
10:30 3,306.75 3,307.37 3,304.60 3,304.61 436,046.4K
10:35 3,304.51 3,309.90 3,304.51 3,309.90 378,299.8K
10:40 3,310.13 3,313.97 3,310.03 3,312.50 373,545.3K
10:45 3,312.68 3,313.20 3,308.48 3,308.48 350,054.2K
10:50 3,308.61 3,312.94 3,308.45 3,312.33 326,978.7K
10:55 3,312.28 3,314.06 3,310.27 3,314.06 305,270.8K
11:00 3,314.21 3,319.22 3,314.21 3,317.53 362,948.0K
11:05 3,317.63 3,318.55 3,314.43 3,315.26 310,571.6K
11:10 3,315.25 3,318.88 3,314.97 3,318.74 286,202.5K
11:15 3,318.79 3,324.14 3,318.79 3,323.11 333,266.3K
11:20 3,323.18 3,324.65 3,321.90 3,321.90 313,297.2K
11:25 3,321.83 3,325.92 3,320.59 3,325.60 319,515.6K
11:30 3,325.59 3,325.59 3,325.59 3,325.59 1,761.7K
11:35 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
11:40 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
11:45 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
11:50 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
11:55 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:00 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:05 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:10 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:15 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:20 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:25 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:30 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:35 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:40 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:45 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:50 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
12:55 3,325.59 3,325.59 3,325.59 3,325.59 0.0K
13:00 3,326.94 3,327.34 3,322.27 3,324.48 596,800.9K
13:05 3,324.67 3,330.46 3,324.67 3,330.46 381,963.2K
13:10 3,330.35 3,330.36 3,325.20 3,325.45 384,618.3K
13:15 3,325.22 3,325.22 3,322.76 3,322.83 408,409.0K
13:20 3,323.06 3,324.67 3,322.38 3,324.63 411,600.8K
13:25 3,324.60 3,326.82 3,324.60 3,325.10 326,851.8K
13:30 3,325.02 3,326.97 3,324.33 3,325.87 320,072.6K
13:35 3,325.86 3,328.65 3,325.71 3,328.04 300,328.9K
13:40 3,327.75 3,327.87 3,326.70 3,326.70 306,450.0K
13:45 3,326.75 3,327.26 3,325.97 3,327.18 321,639.5K
13:50 3,327.21 3,328.47 3,326.81 3,328.40 306,255.4K
13:55 3,328.38 3,328.75 3,327.80 3,328.54 269,711.8K
14:00 3,328.65 3,332.09 3,328.65 3,330.74 363,033.5K
14:05 3,330.60 3,330.60 3,319.25 3,319.67 515,835.6K
14:10 3,319.49 3,324.52 3,319.33 3,323.07 391,692.2K
14:15 3,323.06 3,323.06 3,318.98 3,320.43 337,215.3K
14:20 3,320.44 3,322.59 3,320.35 3,322.34 295,067.2K
14:25 3,322.44 3,324.45 3,322.41 3,324.21 292,277.2K
14:30 3,324.25 3,325.98 3,324.17 3,325.55 326,006.4K
14:35 3,325.58 3,325.91 3,324.97 3,325.13 385,320.0K
14:40 3,325.02 3,325.11 3,322.87 3,323.19 459,427.6K
14:45 3,323.16 3,325.35 3,322.94 3,325.29 531,331.6K
14:50 3,325.04 3,326.74 3,324.50 3,326.74 714,763.8K
14:55 3,326.67 3,327.82 3,326.59 3,327.82 397,600.9K
15:00 3,327.99 3,327.99 3,327.99 3,327.99 330,491.9K
15:05 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:10 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:15 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:20 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:25 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:30 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:35 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
15:40 3,327.99 3,327.99 3,327.99 3,327.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据