创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,092.26 3,092.26 3,092.26 3,092.26 0.0K
09:30 3,093.78 3,101.21 3,089.20 3,101.21 2,000,835.2K
09:35 3,101.09 3,106.10 3,101.09 3,106.08 1,045,454.0K
09:40 3,106.34 3,112.10 3,106.34 3,111.93 807,616.7K
09:45 3,111.29 3,112.28 3,104.58 3,107.64 735,758.9K
09:50 3,108.01 3,110.07 3,106.79 3,107.88 635,382.8K
09:55 3,107.95 3,113.69 3,107.87 3,113.69 632,424.0K
10:00 3,113.76 3,115.26 3,109.20 3,109.54 606,564.6K
10:05 3,109.71 3,110.89 3,109.51 3,110.29 508,193.5K
10:10 3,110.48 3,117.10 3,110.48 3,117.02 514,555.1K
10:15 3,116.75 3,119.25 3,115.47 3,115.52 509,164.8K
10:20 3,115.60 3,116.42 3,109.56 3,109.72 428,621.5K
10:25 3,109.60 3,115.06 3,108.43 3,114.93 387,868.7K
10:30 3,115.21 3,116.74 3,113.65 3,115.26 380,697.6K
10:35 3,115.44 3,118.14 3,115.44 3,117.44 333,121.8K
10:40 3,117.60 3,120.10 3,117.57 3,119.11 353,454.7K
10:45 3,119.24 3,119.64 3,116.57 3,118.08 330,909.5K
10:50 3,118.07 3,121.33 3,117.91 3,119.11 304,949.4K
10:55 3,119.21 3,120.07 3,117.23 3,120.07 288,100.9K
11:00 3,120.05 3,120.98 3,117.35 3,118.88 308,918.0K
11:05 3,119.11 3,120.15 3,118.49 3,118.74 309,167.7K
11:10 3,118.53 3,118.53 3,113.96 3,116.49 322,356.2K
11:15 3,116.68 3,122.73 3,116.68 3,119.30 372,545.6K
11:20 3,119.31 3,121.63 3,119.03 3,120.48 245,199.6K
11:25 3,120.56 3,122.88 3,120.18 3,122.88 270,209.6K
11:30 3,122.84 3,122.84 3,122.84 3,122.84 1,534.5K
11:35 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
11:40 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
11:45 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
11:50 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
11:55 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:00 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:05 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:10 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:15 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:20 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:25 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:30 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:35 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:40 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:45 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:50 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
12:55 3,122.84 3,122.84 3,122.84 3,122.84 0.0K
13:00 3,124.21 3,127.32 3,124.00 3,126.73 504,819.8K
13:05 3,126.77 3,129.36 3,124.05 3,124.09 350,066.3K
13:10 3,123.99 3,128.63 3,123.66 3,127.72 300,704.1K
13:15 3,127.86 3,128.14 3,126.17 3,128.01 305,318.5K
13:20 3,128.15 3,129.78 3,127.82 3,128.43 345,131.2K
13:25 3,128.40 3,129.30 3,127.03 3,129.20 335,314.2K
13:30 3,129.17 3,129.17 3,127.55 3,128.86 312,898.2K
13:35 3,128.88 3,133.32 3,128.88 3,132.39 341,558.9K
13:40 3,132.37 3,135.36 3,131.43 3,134.69 334,539.6K
13:45 3,134.74 3,134.74 3,131.73 3,132.67 299,027.5K
13:50 3,132.30 3,132.30 3,129.81 3,131.66 280,981.6K
13:55 3,131.78 3,133.11 3,131.32 3,131.36 277,636.0K
14:00 3,131.30 3,134.64 3,131.30 3,133.52 291,604.0K
14:05 3,133.53 3,134.33 3,132.55 3,132.62 257,391.4K
14:10 3,132.57 3,132.59 3,129.88 3,129.88 284,266.0K
14:15 3,130.01 3,134.07 3,130.01 3,134.07 299,242.3K
14:20 3,134.16 3,134.87 3,133.54 3,133.54 301,028.4K
14:25 3,133.66 3,133.66 3,132.17 3,132.92 286,652.9K
14:30 3,132.93 3,135.19 3,132.54 3,135.19 309,628.2K
14:35 3,135.35 3,136.37 3,135.00 3,135.69 361,734.0K
14:40 3,135.80 3,135.95 3,134.11 3,134.92 425,436.7K
14:45 3,134.80 3,135.40 3,134.46 3,135.40 493,828.3K
14:50 3,135.14 3,136.65 3,134.86 3,136.59 713,952.6K
14:55 3,136.51 3,137.54 3,136.26 3,137.52 394,901.6K
15:00 3,137.75 3,138.27 3,137.75 3,138.27 307,281.9K
15:05 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:10 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:15 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:20 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:25 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:30 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:35 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
15:40 3,138.27 3,138.27 3,138.27 3,138.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据