3,940.16
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 2,885.18 | 2,885.18 | 2,885.18 | 2,885.18 | 0.0K |
09:30 | 2,886.12 | 2,895.30 | 2,882.65 | 2,895.30 | 2,195,969.4K |
09:35 | 2,894.86 | 2,897.20 | 2,892.72 | 2,893.57 | 1,186,962.9K |
09:40 | 2,893.82 | 2,894.44 | 2,886.68 | 2,886.68 | 1,041,286.2K |
09:45 | 2,886.61 | 2,886.61 | 2,881.50 | 2,883.36 | 986,131.4K |
09:50 | 2,883.81 | 2,886.91 | 2,883.29 | 2,884.63 | 920,029.2K |
09:55 | 2,884.53 | 2,889.07 | 2,883.28 | 2,887.79 | 696,301.1K |
10:00 | 2,887.33 | 2,887.33 | 2,881.92 | 2,881.92 | 713,135.3K |
10:05 | 2,881.87 | 2,881.87 | 2,877.09 | 2,879.39 | 748,214.9K |
10:10 | 2,880.04 | 2,883.90 | 2,879.40 | 2,879.48 | 579,508.2K |
10:15 | 2,879.49 | 2,883.12 | 2,879.32 | 2,880.57 | 517,974.7K |
10:20 | 2,880.68 | 2,881.54 | 2,879.31 | 2,881.25 | 460,977.7K |
10:25 | 2,881.24 | 2,882.65 | 2,879.10 | 2,882.29 | 344,464.7K |
10:30 | 2,882.14 | 2,884.63 | 2,881.77 | 2,884.63 | 392,669.6K |
10:35 | 2,884.67 | 2,886.21 | 2,883.47 | 2,883.47 | 336,365.8K |
10:40 | 2,883.24 | 2,883.24 | 2,880.85 | 2,881.69 | 326,521.0K |
10:45 | 2,881.59 | 2,882.20 | 2,880.76 | 2,881.28 | 284,124.5K |
10:50 | 2,881.09 | 2,881.14 | 2,876.96 | 2,876.96 | 351,485.2K |
10:55 | 2,877.04 | 2,878.07 | 2,875.28 | 2,878.07 | 282,616.8K |
11:00 | 2,878.04 | 2,882.42 | 2,878.04 | 2,879.00 | 252,065.8K |
11:05 | 2,878.86 | 2,883.22 | 2,878.86 | 2,882.81 | 221,711.9K |
11:10 | 2,882.86 | 2,883.79 | 2,881.45 | 2,882.31 | 216,130.1K |
11:15 | 2,882.27 | 2,883.01 | 2,880.76 | 2,881.37 | 198,459.4K |
11:20 | 2,881.30 | 2,882.61 | 2,881.17 | 2,881.25 | 181,223.6K |
11:25 | 2,881.21 | 2,881.71 | 2,880.23 | 2,881.30 | 176,082.8K |
11:30 | 2,881.50 | 2,881.50 | 2,881.50 | 2,881.51 | 847.7K |
11:35 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
11:40 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
11:45 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
11:50 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
11:55 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:00 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:05 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:10 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:15 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:20 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:25 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:30 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:35 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:40 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:45 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:50 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
12:55 | 2,881.51 | 2,881.51 | 2,881.51 | 2,881.51 | 0.0K |
13:00 | 2,881.74 | 2,885.13 | 2,881.18 | 2,884.09 | 346,774.0K |
13:05 | 2,884.15 | 2,890.74 | 2,884.15 | 2,890.44 | 281,354.7K |
13:10 | 2,890.43 | 2,891.31 | 2,889.80 | 2,890.41 | 252,296.5K |
13:15 | 2,890.40 | 2,894.60 | 2,890.40 | 2,892.42 | 293,964.3K |
13:20 | 2,892.52 | 2,893.47 | 2,891.01 | 2,891.88 | 257,494.6K |
13:25 | 2,892.01 | 2,899.12 | 2,892.01 | 2,895.76 | 381,063.5K |
13:30 | 2,896.18 | 2,899.10 | 2,896.18 | 2,898.29 | 328,838.6K |
13:35 | 2,898.37 | 2,898.48 | 2,895.08 | 2,897.13 | 287,037.3K |
13:40 | 2,897.00 | 2,900.40 | 2,896.61 | 2,897.67 | 294,118.0K |
13:45 | 2,897.62 | 2,898.22 | 2,895.48 | 2,895.48 | 247,254.7K |
13:50 | 2,895.38 | 2,895.47 | 2,894.16 | 2,894.40 | 242,939.7K |
13:55 | 2,894.40 | 2,896.00 | 2,894.39 | 2,895.07 | 216,453.0K |
14:00 | 2,895.07 | 2,895.84 | 2,892.80 | 2,895.84 | 231,396.9K |
14:05 | 2,895.85 | 2,898.16 | 2,895.82 | 2,897.06 | 222,424.9K |
14:10 | 2,897.06 | 2,898.71 | 2,896.28 | 2,898.66 | 233,067.4K |
14:15 | 2,898.61 | 2,898.71 | 2,896.87 | 2,897.51 | 268,835.4K |
14:20 | 2,897.48 | 2,898.58 | 2,896.16 | 2,898.58 | 269,644.8K |
14:25 | 2,898.62 | 2,899.57 | 2,898.44 | 2,898.58 | 243,044.2K |
14:30 | 2,898.65 | 2,898.77 | 2,895.86 | 2,896.11 | 292,809.8K |
14:35 | 2,896.15 | 2,899.02 | 2,896.11 | 2,899.02 | 293,769.8K |
14:40 | 2,899.06 | 2,899.96 | 2,898.77 | 2,899.55 | 355,644.4K |
14:45 | 2,899.52 | 2,899.83 | 2,898.71 | 2,899.35 | 432,671.4K |
14:50 | 2,899.30 | 2,899.63 | 2,899.04 | 2,899.20 | 608,573.8K |
14:55 | 2,899.12 | 2,899.86 | 2,899.12 | 2,899.86 | 362,286.2K |
15:00 | 2,899.37 | 2,899.37 | 2,899.17 | 2,899.17 | 275,427.0K |
15:05 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:10 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:15 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:20 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:25 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:30 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:35 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |
15:40 | 2,899.17 | 2,899.17 | 2,899.17 | 2,899.17 | 0.0K |