创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,637.79 2,637.79 2,637.79 2,637.79 0.0K
09:30 2,639.15 2,641.68 2,628.94 2,641.68 1,808,566.8K
09:35 2,641.63 2,653.74 2,641.63 2,642.85 1,010,794.4K
09:40 2,642.89 2,654.81 2,642.38 2,654.49 755,082.2K
09:45 2,654.21 2,656.54 2,652.02 2,652.07 675,035.3K
09:50 2,651.99 2,655.91 2,649.85 2,652.71 555,147.0K
09:55 2,652.81 2,655.02 2,652.39 2,654.24 485,485.2K
10:00 2,654.14 2,660.13 2,653.24 2,658.64 526,812.8K
10:05 2,658.85 2,659.98 2,657.69 2,659.98 397,050.1K
10:10 2,659.92 2,668.32 2,659.92 2,667.29 446,180.0K
10:15 2,667.21 2,669.43 2,666.97 2,668.00 410,514.0K
10:20 2,668.10 2,670.61 2,665.74 2,665.74 401,610.9K
10:25 2,665.65 2,665.79 2,661.72 2,663.18 332,089.4K
10:30 2,663.24 2,665.15 2,660.34 2,663.13 333,884.9K
10:35 2,662.97 2,662.97 2,660.47 2,661.93 239,474.2K
10:40 2,661.82 2,662.50 2,661.38 2,661.97 211,326.4K
10:45 2,661.90 2,663.76 2,661.14 2,662.13 220,242.4K
10:50 2,662.13 2,662.98 2,660.63 2,661.88 214,432.3K
10:55 2,661.80 2,662.00 2,658.10 2,659.46 198,551.4K
11:00 2,659.65 2,661.95 2,659.65 2,661.15 201,262.7K
11:05 2,661.18 2,663.70 2,660.77 2,663.11 179,189.5K
11:10 2,663.18 2,664.70 2,662.92 2,663.52 162,035.7K
11:15 2,663.51 2,663.51 2,660.64 2,661.57 168,402.7K
11:20 2,661.68 2,663.00 2,661.07 2,662.81 143,418.1K
11:25 2,662.98 2,664.91 2,662.98 2,664.77 143,145.5K
11:30 2,664.85 2,664.85 2,664.85 2,664.85 825.9K
11:35 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
11:40 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
11:45 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
11:50 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
11:55 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:00 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:05 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:10 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:15 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:20 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:25 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:30 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:35 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:40 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:45 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:50 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
12:55 2,664.85 2,664.85 2,664.85 2,664.85 0.0K
13:00 2,665.09 2,665.95 2,663.04 2,663.04 329,193.3K
13:05 2,663.00 2,664.53 2,662.69 2,664.40 229,716.0K
13:10 2,664.46 2,665.59 2,662.34 2,662.34 218,105.6K
13:15 2,662.30 2,662.34 2,660.28 2,660.94 212,890.5K
13:20 2,660.91 2,663.76 2,660.36 2,662.70 211,464.4K
13:25 2,662.72 2,663.78 2,662.37 2,663.55 192,658.4K
13:30 2,663.60 2,663.65 2,660.26 2,660.34 206,806.4K
13:35 2,660.35 2,660.95 2,658.95 2,660.95 201,397.1K
13:40 2,660.90 2,660.90 2,657.65 2,658.71 191,308.0K
13:45 2,658.72 2,660.29 2,657.95 2,660.17 168,794.4K
13:50 2,660.08 2,661.00 2,659.87 2,660.45 159,749.3K
13:55 2,660.47 2,661.61 2,660.17 2,661.17 157,751.5K
14:00 2,661.31 2,664.62 2,661.31 2,663.61 195,656.9K
14:05 2,663.62 2,668.49 2,663.62 2,665.91 234,816.8K
14:10 2,665.79 2,665.79 2,663.08 2,663.44 150,002.3K
14:15 2,663.44 2,665.26 2,663.37 2,664.82 164,859.2K
14:20 2,664.97 2,664.97 2,663.77 2,663.90 166,335.5K
14:25 2,664.08 2,664.08 2,661.60 2,661.60 201,433.7K
14:30 2,661.77 2,662.26 2,660.99 2,662.01 223,752.7K
14:35 2,662.01 2,663.12 2,661.62 2,662.94 218,978.9K
14:40 2,662.85 2,662.85 2,661.77 2,662.72 285,722.7K
14:45 2,662.76 2,663.15 2,661.27 2,662.00 374,456.0K
14:50 2,661.82 2,661.82 2,660.65 2,660.85 519,875.5K
14:55 2,661.29 2,661.47 2,660.38 2,660.84 304,276.4K
15:00 2,661.08 2,661.27 2,661.08 2,661.27 225,894.9K
15:05 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:10 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:15 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:20 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:25 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:30 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:35 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
15:40 2,661.27 2,661.27 2,661.27 2,661.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据