创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,673.44 2,673.44 2,673.44 2,673.44 0.0K
09:30 2,673.85 2,677.03 2,659.63 2,661.12 2,442,963.8K
09:35 2,660.66 2,660.82 2,652.13 2,659.70 1,222,174.6K
09:40 2,659.38 2,664.02 2,657.90 2,657.90 861,181.0K
09:45 2,657.57 2,661.33 2,655.19 2,655.19 772,683.5K
09:50 2,654.57 2,654.57 2,644.70 2,646.18 843,860.1K
09:55 2,645.84 2,649.56 2,645.84 2,646.91 537,571.3K
10:00 2,646.75 2,648.12 2,644.26 2,646.58 483,233.6K
10:05 2,646.47 2,650.98 2,646.42 2,648.25 389,072.7K
10:10 2,648.15 2,648.15 2,644.54 2,647.42 339,835.8K
10:15 2,647.44 2,647.94 2,646.67 2,647.94 277,161.9K
10:20 2,648.05 2,648.76 2,647.58 2,648.37 255,819.0K
10:25 2,648.37 2,656.71 2,648.37 2,654.43 273,966.6K
10:30 2,654.32 2,662.72 2,654.12 2,660.68 358,459.0K
10:35 2,660.62 2,663.02 2,659.75 2,661.71 295,733.6K
10:40 2,661.81 2,662.04 2,657.24 2,661.29 259,453.1K
10:45 2,661.37 2,661.37 2,657.22 2,657.81 203,720.3K
10:50 2,657.87 2,659.37 2,656.16 2,656.16 170,943.3K
10:55 2,655.99 2,656.10 2,652.57 2,652.89 177,911.9K
11:00 2,652.74 2,653.58 2,651.25 2,652.28 179,447.1K
11:05 2,652.16 2,654.54 2,651.93 2,653.64 148,000.4K
11:10 2,653.64 2,654.06 2,651.88 2,652.83 151,549.3K
11:15 2,652.84 2,654.70 2,652.84 2,654.70 128,097.9K
11:20 2,654.79 2,655.62 2,650.31 2,650.31 164,099.9K
11:25 2,650.23 2,652.19 2,649.06 2,652.16 158,267.3K
11:30 2,652.34 2,652.35 2,652.34 2,652.35 772.1K
11:35 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:40 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:45 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:50 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
11:55 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:00 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:05 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:10 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:15 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:20 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:25 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:30 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:35 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:40 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:45 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:50 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
12:55 2,652.35 2,652.35 2,652.35 2,652.35 0.0K
13:00 2,652.66 2,653.61 2,650.54 2,651.60 231,682.4K
13:05 2,651.55 2,654.98 2,651.37 2,654.98 172,999.4K
13:10 2,655.29 2,658.24 2,654.62 2,655.23 175,261.7K
13:15 2,655.22 2,655.24 2,651.70 2,653.27 158,122.2K
13:20 2,653.23 2,655.47 2,651.74 2,655.34 194,490.5K
13:25 2,655.33 2,656.28 2,654.49 2,655.37 158,993.7K
13:30 2,655.42 2,656.68 2,653.55 2,654.04 150,813.2K
13:35 2,653.96 2,654.44 2,652.95 2,653.57 160,483.5K
13:40 2,653.57 2,653.96 2,652.81 2,652.85 148,871.4K
13:45 2,652.80 2,653.37 2,649.70 2,653.12 199,912.0K
13:50 2,653.11 2,653.31 2,650.67 2,650.67 150,681.1K
13:55 2,650.58 2,651.00 2,649.52 2,649.62 168,213.7K
14:00 2,649.65 2,652.39 2,649.53 2,651.40 166,868.7K
14:05 2,651.31 2,651.55 2,649.54 2,650.05 145,637.2K
14:10 2,650.04 2,650.58 2,648.32 2,648.93 179,479.8K
14:15 2,649.07 2,649.17 2,647.26 2,647.34 159,678.6K
14:20 2,647.34 2,650.11 2,647.34 2,649.45 184,045.8K
14:25 2,649.46 2,649.52 2,647.67 2,648.24 171,070.5K
14:30 2,648.27 2,649.46 2,645.70 2,645.70 243,917.5K
14:35 2,645.69 2,649.65 2,645.66 2,649.57 251,770.1K
14:40 2,649.56 2,650.87 2,648.53 2,648.59 265,882.7K
14:45 2,648.74 2,649.93 2,648.74 2,649.64 336,112.6K
14:50 2,649.67 2,650.06 2,649.15 2,649.40 473,061.9K
14:55 2,649.44 2,649.95 2,648.76 2,649.16 285,762.2K
15:00 2,648.43 2,648.43 2,648.16 2,648.16 209,404.7K
15:05 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:10 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:15 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:20 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:25 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:30 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:35 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
15:40 2,648.16 2,648.16 2,648.16 2,648.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据