创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 3,045.29 3,045.29 3,045.29 3,045.29 0.0K
09:30 3,044.01 3,047.98 3,031.03 3,031.03 2,870,949.8K
09:35 3,031.49 3,031.97 3,021.08 3,021.08 1,797,288.1K
09:40 3,020.42 3,027.24 3,018.52 3,025.14 1,511,129.0K
09:45 3,025.14 3,033.64 3,019.33 3,019.33 1,157,550.3K
09:50 3,018.90 3,018.90 3,008.42 3,012.71 1,242,244.5K
09:55 3,012.57 3,014.03 3,004.98 3,004.98 930,596.2K
10:00 3,004.73 3,006.15 2,998.04 2,998.04 820,519.9K
10:05 2,997.68 3,010.44 2,997.68 3,010.15 641,441.1K
10:10 3,010.34 3,014.28 3,007.64 3,012.42 489,762.1K
10:15 3,012.06 3,012.64 3,008.10 3,011.74 496,084.0K
10:20 3,011.78 3,014.14 3,008.08 3,013.29 438,028.7K
10:25 3,013.08 3,015.38 3,011.11 3,011.11 420,847.4K
10:30 3,011.05 3,012.01 3,006.90 3,007.91 453,191.4K
10:35 3,007.89 3,013.40 3,007.08 3,012.30 382,942.9K
10:40 3,012.43 3,016.20 3,010.02 3,010.02 369,003.1K
10:45 3,009.96 3,009.96 3,002.02 3,003.75 443,506.3K
10:50 3,003.77 3,006.40 2,998.10 2,998.14 421,176.4K
10:55 2,997.91 2,997.91 2,993.52 2,996.13 511,784.6K
11:00 2,996.18 2,996.46 2,989.78 2,992.95 463,866.9K
11:05 2,992.82 2,994.84 2,990.05 2,990.05 320,354.5K
11:10 2,990.07 2,998.03 2,989.96 2,996.94 281,396.3K
11:15 2,997.05 2,997.33 2,993.10 2,993.12 236,357.7K
11:20 2,993.01 2,995.08 2,986.81 2,995.08 329,599.0K
11:25 2,995.19 2,998.12 2,994.60 2,994.99 215,159.9K
11:30 2,995.10 2,995.10 2,995.09 2,995.09 898.7K
11:35 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
11:40 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
11:45 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
11:50 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
11:55 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:00 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:05 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:10 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:15 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:20 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:25 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:30 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:35 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:40 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:45 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:50 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
12:55 2,995.09 2,995.09 2,995.09 2,995.09 0.0K
13:00 2,994.72 2,994.72 2,985.68 2,985.75 411,814.8K
13:05 2,985.75 2,987.19 2,982.83 2,983.49 307,486.9K
13:10 2,983.33 2,986.18 2,981.81 2,985.05 316,066.9K
13:15 2,985.30 2,987.58 2,979.42 2,979.42 317,183.9K
13:20 2,979.16 2,979.16 2,975.75 2,977.42 436,791.7K
13:25 2,977.42 2,983.05 2,976.55 2,983.05 285,922.4K
13:30 2,983.08 2,983.30 2,975.82 2,975.82 257,674.1K
13:35 2,975.65 2,980.06 2,973.43 2,980.06 320,741.8K
13:40 2,980.08 2,980.48 2,976.69 2,976.69 248,785.4K
13:45 2,976.41 2,978.26 2,974.12 2,974.50 290,188.1K
13:50 2,974.35 2,992.82 2,973.92 2,991.19 423,652.5K
13:55 2,991.03 2,991.03 2,977.43 2,977.59 292,987.2K
14:00 2,977.05 2,977.05 2,964.23 2,964.23 448,194.2K
14:05 2,964.06 2,964.06 2,961.22 2,962.75 429,701.4K
14:10 2,962.67 2,962.67 2,958.41 2,960.07 396,562.3K
14:15 2,960.00 2,960.11 2,954.70 2,954.70 403,901.5K
14:20 2,954.45 2,961.52 2,949.65 2,960.68 564,985.3K
14:25 2,960.73 2,967.88 2,960.73 2,962.00 354,523.8K
14:30 2,961.83 2,962.97 2,940.81 2,942.61 669,078.2K
14:35 2,942.43 2,946.61 2,939.93 2,939.93 574,858.0K
14:40 2,939.69 2,951.54 2,939.69 2,946.27 593,927.3K
14:45 2,946.01 2,946.20 2,934.73 2,934.73 666,905.7K
14:50 2,935.06 2,936.13 2,929.14 2,934.51 1,060,503.2K
14:55 2,934.64 2,937.98 2,934.64 2,936.53 446,900.8K
15:00 2,937.66 2,937.66 2,937.66 2,937.66 381,434.6K
15:05 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:10 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:15 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:20 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:25 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:30 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:35 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
15:40 2,937.66 2,937.66 2,937.66 2,937.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据