创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,790.65 2,790.65 2,790.65 2,790.65 0.0K
09:30 2,791.89 2,795.16 2,765.32 2,771.52 2,673,326.3K
09:35 2,771.74 2,781.50 2,766.02 2,778.25 1,213,396.4K
09:40 2,778.14 2,787.01 2,770.78 2,784.03 843,825.4K
09:45 2,784.22 2,784.22 2,777.95 2,780.21 637,737.3K
09:50 2,780.16 2,780.16 2,764.07 2,764.07 778,578.4K
09:55 2,763.94 2,763.94 2,759.94 2,760.95 621,747.2K
10:00 2,761.03 2,766.50 2,760.78 2,764.62 496,577.2K
10:05 2,764.50 2,771.99 2,763.17 2,769.28 359,019.3K
10:10 2,769.32 2,769.32 2,759.79 2,760.35 403,784.7K
10:15 2,760.63 2,761.32 2,757.23 2,759.15 334,680.6K
10:20 2,758.84 2,758.84 2,754.98 2,756.22 292,697.8K
10:25 2,756.12 2,761.94 2,755.94 2,758.84 279,896.0K
10:30 2,758.81 2,762.95 2,757.81 2,761.29 239,391.8K
10:35 2,761.39 2,763.38 2,760.22 2,762.78 203,227.8K
10:40 2,763.07 2,766.50 2,762.86 2,766.46 189,974.8K
10:45 2,766.39 2,766.39 2,758.05 2,758.05 223,535.9K
10:50 2,758.16 2,759.64 2,752.10 2,752.20 289,892.8K
10:55 2,752.00 2,754.15 2,750.90 2,754.16 213,873.4K
11:00 2,753.41 2,753.41 2,750.03 2,750.03 235,418.0K
11:05 2,750.10 2,752.21 2,748.76 2,749.66 196,639.7K
11:10 2,749.84 2,751.52 2,748.64 2,750.45 177,674.6K
11:15 2,750.40 2,750.40 2,739.72 2,739.72 343,754.2K
11:20 2,739.72 2,745.33 2,739.72 2,742.36 214,411.4K
11:25 2,742.53 2,748.91 2,742.53 2,747.32 150,650.7K
11:30 2,747.44 2,747.44 2,747.43 2,747.43 875.5K
11:35 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
11:40 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
11:45 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
11:50 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
11:55 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:00 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:05 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:10 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:15 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:20 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:25 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:30 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:35 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:40 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:45 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:50 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
12:55 2,747.43 2,747.43 2,747.43 2,747.43 0.0K
13:00 2,747.84 2,747.84 2,743.23 2,746.74 238,934.0K
13:05 2,746.76 2,747.34 2,744.59 2,746.03 157,734.9K
13:10 2,746.10 2,746.81 2,741.05 2,741.05 225,667.1K
13:15 2,740.92 2,740.92 2,736.63 2,736.63 230,623.1K
13:20 2,736.58 2,737.26 2,735.66 2,735.85 203,799.1K
13:25 2,735.93 2,736.42 2,734.72 2,734.80 180,384.6K
13:30 2,734.57 2,734.66 2,732.33 2,732.82 218,951.5K
13:35 2,732.73 2,736.57 2,731.93 2,736.57 207,726.7K
13:40 2,736.34 2,739.70 2,733.63 2,739.39 160,753.6K
13:45 2,739.60 2,740.87 2,735.49 2,735.89 161,344.8K
13:50 2,735.86 2,737.91 2,733.74 2,733.86 151,060.9K
13:55 2,733.94 2,737.87 2,733.94 2,736.36 138,828.2K
14:00 2,736.62 2,751.97 2,736.62 2,751.97 234,099.9K
14:05 2,752.11 2,754.52 2,746.40 2,754.49 216,938.2K
14:10 2,754.57 2,755.99 2,749.58 2,749.88 227,919.1K
14:15 2,749.86 2,755.90 2,748.64 2,753.83 222,106.9K
14:20 2,753.66 2,753.66 2,746.14 2,746.14 186,841.8K
14:25 2,746.12 2,747.68 2,745.00 2,747.23 168,105.6K
14:30 2,747.07 2,748.26 2,740.61 2,740.61 252,943.5K
14:35 2,740.45 2,740.45 2,735.69 2,735.69 296,735.9K
14:40 2,735.71 2,736.06 2,730.02 2,730.79 393,063.4K
14:45 2,730.62 2,731.06 2,729.27 2,730.10 421,562.2K
14:50 2,730.43 2,731.90 2,726.58 2,726.58 586,273.4K
14:55 2,726.67 2,726.71 2,724.59 2,724.82 360,484.5K
15:00 2,720.51 2,720.51 2,720.51 2,720.51 294,542.2K
15:05 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:10 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:15 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:20 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:25 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:30 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:35 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
15:40 2,720.51 2,720.51 2,720.51 2,720.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据