创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,756.62 2,756.62 2,756.62 2,756.62 0.0K
09:30 2,756.10 2,759.35 2,751.48 2,753.12 1,982,500.1K
09:35 2,753.21 2,759.07 2,750.71 2,755.13 1,017,696.6K
09:40 2,754.78 2,757.56 2,750.49 2,751.46 764,098.9K
09:45 2,751.69 2,754.25 2,747.85 2,751.02 641,731.2K
09:50 2,751.19 2,752.24 2,747.06 2,747.06 525,052.5K
09:55 2,746.91 2,747.05 2,739.48 2,746.43 600,831.1K
10:00 2,745.86 2,748.28 2,743.15 2,743.15 439,510.3K
10:05 2,742.80 2,747.77 2,742.27 2,744.36 391,902.7K
10:10 2,743.95 2,747.94 2,737.90 2,743.94 499,262.0K
10:15 2,744.10 2,749.59 2,743.41 2,745.99 355,153.9K
10:20 2,745.44 2,745.44 2,736.56 2,736.64 384,118.2K
10:25 2,736.73 2,738.06 2,732.10 2,732.10 360,517.4K
10:30 2,732.05 2,740.83 2,731.59 2,740.45 285,663.9K
10:35 2,740.10 2,746.26 2,740.03 2,744.27 241,267.7K
10:40 2,744.17 2,745.10 2,742.44 2,745.10 219,368.4K
10:45 2,745.10 2,748.93 2,744.63 2,746.36 238,695.2K
10:50 2,746.29 2,753.78 2,746.29 2,752.90 214,252.1K
10:55 2,753.11 2,754.38 2,748.04 2,754.19 249,266.4K
11:00 2,754.77 2,758.64 2,754.44 2,754.44 252,843.5K
11:05 2,754.22 2,754.22 2,749.06 2,749.06 212,682.9K
11:10 2,748.94 2,754.58 2,748.90 2,749.29 208,934.9K
11:15 2,748.94 2,748.94 2,744.29 2,744.29 215,018.2K
11:20 2,744.58 2,748.07 2,744.20 2,746.43 180,057.6K
11:25 2,746.01 2,751.34 2,746.00 2,750.52 171,048.1K
11:30 2,750.60 2,750.61 2,750.60 2,750.61 1,070.7K
11:35 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:40 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:45 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:50 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
11:55 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:00 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:05 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:10 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:15 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:20 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:25 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:30 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:35 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:40 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:45 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:50 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
12:55 2,750.61 2,750.61 2,750.61 2,750.61 0.0K
13:00 2,750.49 2,750.49 2,744.39 2,745.39 281,198.5K
13:05 2,745.33 2,749.52 2,745.23 2,748.80 185,471.3K
13:10 2,748.80 2,748.88 2,743.03 2,743.03 217,489.9K
13:15 2,742.83 2,744.93 2,742.01 2,744.23 203,944.8K
13:20 2,744.35 2,744.51 2,738.13 2,738.13 247,106.5K
13:25 2,738.14 2,738.23 2,734.65 2,734.71 238,942.5K
13:30 2,734.71 2,739.35 2,734.20 2,738.65 205,486.3K
13:35 2,738.52 2,738.62 2,734.20 2,734.94 187,748.4K
13:40 2,734.93 2,744.05 2,734.93 2,743.83 203,580.5K
13:45 2,743.95 2,746.45 2,741.36 2,745.85 177,791.4K
13:50 2,745.66 2,745.66 2,742.30 2,744.11 150,497.0K
13:55 2,744.03 2,744.47 2,740.17 2,744.45 178,491.5K
14:00 2,744.40 2,747.98 2,743.75 2,745.83 156,077.5K
14:05 2,745.57 2,745.91 2,739.96 2,740.04 179,010.7K
14:10 2,739.99 2,742.64 2,739.89 2,742.48 164,592.2K
14:15 2,742.36 2,742.36 2,737.66 2,737.66 204,997.7K
14:20 2,737.57 2,737.64 2,735.84 2,736.82 224,220.6K
14:25 2,736.80 2,739.79 2,736.60 2,739.18 202,688.5K
14:30 2,738.80 2,738.80 2,730.97 2,737.75 403,766.3K
14:35 2,737.84 2,745.21 2,737.84 2,742.30 277,970.8K
14:40 2,743.32 2,748.40 2,743.23 2,748.33 268,243.0K
14:45 2,747.94 2,752.62 2,747.85 2,748.63 381,333.8K
14:50 2,748.48 2,748.48 2,743.88 2,745.48 455,146.2K
14:55 2,745.46 2,745.73 2,744.49 2,744.65 284,075.2K
15:00 2,744.37 2,744.37 2,744.37 2,744.37 233,850.8K
15:05 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:10 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:15 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:20 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:25 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:30 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:35 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
15:40 2,744.37 2,744.37 2,744.37 2,744.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据