创业板综合指数 (CHINEXTC)

CHINEXTC
🏛️ 中国 →
3,940.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 2,960.97 2,960.97 2,960.97 2,960.97 0.0K
09:30 2,961.31 2,965.17 2,953.67 2,954.47 2,826,115.2K
09:35 2,955.05 2,959.26 2,949.97 2,954.60 1,637,099.2K
09:40 2,954.83 2,954.83 2,947.54 2,952.78 1,298,768.4K
09:45 2,953.00 2,953.00 2,939.29 2,939.38 1,181,746.6K
09:50 2,939.32 2,952.26 2,938.61 2,949.47 1,000,186.0K
09:55 2,949.60 2,953.11 2,942.46 2,942.46 828,530.6K
10:00 2,942.22 2,945.24 2,937.86 2,944.23 908,681.8K
10:05 2,944.52 2,948.74 2,944.52 2,948.48 771,777.9K
10:10 2,948.78 2,953.36 2,948.78 2,951.39 709,700.6K
10:15 2,951.40 2,954.35 2,946.09 2,946.31 758,535.4K
10:20 2,946.30 2,949.66 2,945.72 2,948.31 554,141.0K
10:25 2,948.15 2,960.30 2,945.87 2,960.30 488,550.5K
10:30 2,960.72 2,962.43 2,958.13 2,958.49 448,264.8K
10:35 2,958.29 2,976.17 2,957.05 2,975.53 479,128.0K
10:40 2,975.62 2,988.86 2,974.88 2,988.86 667,353.1K
10:45 2,989.29 2,993.89 2,983.26 2,988.87 751,188.8K
10:50 2,989.13 2,991.93 2,985.07 2,985.07 560,042.8K
10:55 2,984.97 2,991.25 2,983.31 2,990.06 448,590.5K
11:00 2,990.98 3,007.25 2,990.98 3,003.27 793,091.3K
11:05 3,003.83 3,008.25 2,998.93 2,998.93 704,320.2K
11:10 2,998.69 3,007.15 2,998.45 3,005.06 534,499.9K
11:15 3,004.74 3,010.42 2,996.60 3,008.91 507,818.5K
11:20 3,008.86 3,019.82 3,007.88 3,018.25 505,781.4K
11:25 3,017.92 3,023.81 3,013.19 3,013.74 700,544.2K
11:30 3,013.76 3,013.76 3,013.75 3,013.75 2,756.4K
11:35 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
11:40 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
11:45 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
11:50 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
11:55 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:00 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:05 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:10 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:15 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:20 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:25 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:30 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:35 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:40 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:45 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:50 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
12:55 3,013.75 3,013.75 3,013.75 3,013.75 0.0K
13:00 3,015.02 3,015.40 3,004.28 3,005.15 744,552.7K
13:05 3,005.09 3,005.09 3,001.80 3,002.45 469,460.9K
13:10 3,002.32 3,007.77 3,002.14 3,004.86 464,915.5K
13:15 3,004.44 3,005.98 2,999.51 3,000.94 482,763.6K
13:20 3,001.07 3,001.07 2,995.72 2,995.72 401,584.0K
13:25 2,995.35 3,000.04 2,994.66 2,998.55 432,567.9K
13:30 2,998.54 3,001.98 2,994.74 3,001.82 426,191.4K
13:35 3,001.85 3,001.85 2,999.62 3,000.25 307,130.2K
13:40 3,000.65 3,003.34 2,999.79 2,999.84 311,556.1K
13:45 2,999.95 2,999.97 2,991.97 2,992.19 380,677.9K
13:50 2,992.64 3,000.21 2,992.64 3,000.21 323,152.5K
13:55 2,999.78 3,003.83 2,999.61 3,003.83 306,994.3K
14:00 3,004.14 3,004.77 3,000.06 3,000.06 335,939.1K
14:05 3,000.08 3,007.61 2,999.28 3,007.61 381,222.2K
14:10 3,007.73 3,009.11 3,006.04 3,008.25 398,070.1K
14:15 3,008.64 3,010.46 3,008.19 3,009.78 461,406.5K
14:20 3,009.63 3,009.70 3,001.96 3,002.39 487,339.3K
14:25 3,002.45 3,007.55 3,002.44 3,006.66 450,440.1K
14:30 3,006.57 3,010.29 3,006.39 3,009.96 476,033.6K
14:35 3,009.91 3,009.91 3,003.41 3,004.64 495,311.5K
14:40 3,004.46 3,005.28 2,998.62 2,998.89 591,967.5K
14:45 2,998.65 3,001.40 2,998.65 3,001.18 653,098.7K
14:50 3,001.04 3,002.77 3,000.99 3,002.63 852,583.7K
14:55 3,002.62 3,002.62 3,001.10 3,001.64 496,060.7K
15:00 3,001.17 3,001.17 3,001.17 3,001.17 387,159.6K
15:05 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:10 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:15 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:20 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:25 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:30 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:35 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
15:40 3,001.17 3,001.17 3,001.17 3,001.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据