华夏上证基准做市国债交易型开放式指数证券投资基金 (511100)

511100
🏛️ 中国 →
107.51
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 108.92 108.92 108.91 108.91 3.6K
09:35 108.91 108.94 108.81 108.83 153.7K
09:40 108.84 108.91 108.84 108.88 54.0K
09:45 108.88 108.94 108.87 108.93 8.2K
09:50 108.94 108.94 108.88 108.90 11.6K
09:55 108.88 108.90 108.85 108.89 13.2K
10:00 108.86 108.89 108.86 108.89 3.6K
10:05 108.88 108.90 108.87 108.87 5.7K
10:10 108.89 108.90 108.88 108.88 1.8K
10:15 108.88 108.88 108.87 108.87 4.4K
10:20 108.87 108.88 108.82 108.83 31.3K
10:25 108.85 108.85 108.85 108.85 1.1K
10:30 108.82 108.82 108.82 108.82 0.1K
10:35 108.83 108.86 108.83 108.86 36.3K
10:45 108.85 108.85 108.85 108.85 0.2K
11:05 108.85 108.85 108.84 108.84 1.1K
11:10 108.84 108.84 108.84 108.84 0.5K
11:15 108.83 108.83 108.83 108.83 0.1K
11:20 108.83 108.83 108.82 108.82 2.3K
11:25 108.81 108.83 108.81 108.81 0.6K
13:00 108.81 108.82 108.81 108.82 0.5K
13:05 108.82 108.84 108.82 108.84 0.5K
13:10 108.80 108.83 108.80 108.83 12.4K
13:15 108.82 108.82 108.82 108.82 0.1K
13:20 108.79 108.81 108.75 108.81 1.8K
13:30 108.79 108.79 108.79 108.79 0.8K
13:40 108.77 108.77 108.77 108.77 0.1K
13:45 108.79 108.79 108.77 108.79 4.0K
13:50 108.79 108.81 108.79 108.81 0.2K
13:55 108.81 108.83 108.81 108.83 0.5K
14:00 108.83 108.83 108.82 108.82 2,896.2K
14:05 108.82 108.83 108.82 108.83 14.7K
14:10 108.83 108.84 108.82 108.82 9.7K
14:15 108.84 108.84 108.83 108.83 0.6K
14:20 108.82 108.82 108.82 108.82 45.6K
14:25 108.82 108.82 108.82 108.82 819.4K
14:30 108.82 108.82 108.81 108.81 0.2K
14:35 108.82 108.82 108.82 108.82 0.2K
14:40 108.83 108.83 108.81 108.81 3.9K
14:45 108.87 108.89 108.87 108.89 25.9K
14:50 108.88 108.89 108.87 108.87 0.7K
14:55 108.87 108.90 108.87 108.89 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据