107.52
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 108.13 | 108.32 | 108.13 | 108.25 | 30.4K |
| 09:35 | 108.32 | 108.48 | 108.32 | 108.32 | 40.1K |
| 09:40 | 108.37 | 108.37 | 108.37 | 108.37 | 0.5K |
| 09:45 | 108.32 | 108.32 | 108.30 | 108.30 | 4.5K |
| 09:50 | 108.25 | 108.29 | 108.25 | 108.25 | 0.4K |
| 09:55 | 108.21 | 108.21 | 108.13 | 108.13 | 2.7K |
| 10:00 | 108.13 | 108.14 | 108.07 | 108.07 | 33.3K |
| 10:05 | 108.05 | 108.07 | 108.05 | 108.07 | 6.1K |
| 10:10 | 108.08 | 108.11 | 108.08 | 108.08 | 1.2K |
| 10:15 | 108.09 | 108.11 | 108.08 | 108.09 | 38.7K |
| 10:20 | 108.10 | 108.11 | 108.10 | 108.10 | 4.5K |
| 10:25 | 108.13 | 108.13 | 108.13 | 108.13 | 10.4K |
| 10:30 | 108.15 | 108.15 | 108.11 | 108.11 | 0.6K |
| 10:35 | 108.11 | 108.11 | 108.11 | 108.11 | 0.5K |
| 10:40 | 108.10 | 108.10 | 108.08 | 108.08 | 4.3K |
| 10:45 | 108.09 | 108.09 | 108.05 | 108.05 | 31.5K |
| 10:50 | 108.07 | 108.08 | 108.07 | 108.07 | 15.1K |
| 10:55 | 108.08 | 108.08 | 108.08 | 108.08 | 16.1K |
| 11:00 | 108.06 | 108.06 | 108.02 | 108.02 | 1.3K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.7K |
| 11:10 | 107.97 | 107.97 | 107.94 | 107.94 | 1.8K |
| 11:15 | 107.94 | 107.94 | 107.90 | 107.90 | 1.3K |
| 11:20 | 107.90 | 107.90 | 107.84 | 107.84 | 2.6K |
| 11:25 | 107.83 | 107.84 | 107.83 | 107.84 | 0.4K |
| 13:00 | 107.83 | 107.84 | 107.81 | 107.81 | 4.0K |
| 13:05 | 107.81 | 107.84 | 107.81 | 107.84 | 2.7K |
| 13:10 | 107.83 | 107.90 | 107.81 | 107.87 | 34.0K |
| 13:15 | 107.87 | 107.92 | 107.87 | 107.92 | 0.2K |
| 13:20 | 107.92 | 107.94 | 107.88 | 107.94 | 0.6K |
| 13:25 | 107.93 | 107.93 | 107.85 | 107.85 | 6.2K |
| 13:30 | 107.83 | 107.90 | 107.83 | 107.88 | 9.6K |
| 13:35 | 107.88 | 107.97 | 107.87 | 107.96 | 30.2K |
| 13:40 | 107.95 | 108.06 | 107.95 | 108.06 | 45.4K |
| 13:45 | 108.06 | 108.11 | 108.06 | 108.10 | 6.0K |
| 13:50 | 108.10 | 108.10 | 107.96 | 108.04 | 29.0K |
| 13:55 | 108.04 | 108.08 | 108.04 | 108.08 | 2.0K |
| 14:00 | 108.08 | 108.08 | 108.05 | 108.05 | 1.4K |
| 14:05 | 108.05 | 108.05 | 108.03 | 108.03 | 0.7K |
| 14:15 | 108.02 | 108.02 | 107.99 | 107.99 | 0.6K |
| 14:25 | 108.03 | 108.05 | 108.03 | 108.03 | 0.5K |
| 14:30 | 108.03 | 108.05 | 108.03 | 108.04 | 11.3K |
| 14:35 | 108.09 | 108.10 | 108.09 | 108.10 | 1.0K |
| 14:40 | 108.10 | 108.16 | 108.10 | 108.15 | 152.5K |
| 14:45 | 108.16 | 108.17 | 108.15 | 108.16 | 311.9K |
| 14:50 | 108.15 | 108.15 | 108.12 | 108.12 | 152.3K |
| 14:55 | 108.15 | 108.15 | 108.10 | 108.13 | 0.5K |