2.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.01 | 1.01 | 5,332.4K |
| 09:35 | 1.01 | 1.01 | 1.01 | 1.01 | 7,018.9K |
| 09:40 | 1.01 | 1.01 | 1.00 | 1.00 | 5,454.8K |
| 09:45 | 1.00 | 1.01 | 1.00 | 1.00 | 5,260.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,951.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,040.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,925.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,435.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,659.1K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,536.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,591.6K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 216.3K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1,685.8K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11,172.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,585.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 608.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,862.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 462.6K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,232.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 279.7K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 426.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 698.1K |
| 11:20 | 1.00 | 1.00 | 0.99 | 0.99 | 1,134.4K |
| 11:25 | 0.99 | 1.00 | 0.99 | 0.99 | 494.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,041.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,240.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 618.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 216.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 461.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.9K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 147.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 314.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 97.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 741.6K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 705.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 99.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 133.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 440.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,721.9K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,166.7K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 931.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 357.8K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 389.8K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 358.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,695.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 558.6K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,718.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 792.6K |