1.15
最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 1.16 | 1.16 | 1.16 | 1.16 | 53,027.9K |
09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 154,475.0K |
09:40 | 1.16 | 1.16 | 1.16 | 1.16 | 249,967.9K |
09:45 | 1.16 | 1.16 | 1.16 | 1.16 | 271,331.1K |
09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 141,940.5K |
09:55 | 1.16 | 1.16 | 1.16 | 1.16 | 135,868.7K |
10:00 | 1.16 | 1.16 | 1.16 | 1.16 | 250,420.0K |
10:05 | 1.16 | 1.16 | 1.16 | 1.16 | 333,168.0K |
10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 251,411.1K |
10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 140,380.1K |
10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 213,584.7K |
10:25 | 1.16 | 1.17 | 1.16 | 1.16 | 133,268.2K |
10:30 | 1.16 | 1.17 | 1.16 | 1.17 | 104,177.6K |
10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 115,461.9K |
10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 125,661.5K |
10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 86,971.7K |
10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 127,399.1K |
10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 94,635.8K |
11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 59,418.8K |
11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 51,314.1K |
11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 28,299.8K |
11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 45,556.7K |
11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 19,652.9K |
11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 47,827.9K |
13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 36,640.0K |
13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 53,417.7K |
13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 67,618.3K |
13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 30,601.6K |
13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 18,998.9K |
13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 36,685.4K |
13:30 | 1.17 | 1.17 | 1.16 | 1.16 | 53,669.9K |
13:35 | 1.16 | 1.17 | 1.16 | 1.17 | 14,515.9K |
13:40 | 1.17 | 1.17 | 1.17 | 1.17 | 14,730.6K |
13:45 | 1.17 | 1.17 | 1.17 | 1.17 | 37,364.0K |
13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 47,942.2K |
13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 32,035.2K |
14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 39,345.0K |
14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 89,673.1K |
14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 96,587.3K |
14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 80,496.0K |
14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 46,905.2K |
14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 51,504.5K |
14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 81,861.6K |
14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 75,707.7K |
14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 79,490.8K |
14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 30,694.9K |
14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 46,483.6K |
14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 20,761.7K |