晶方科技

603005
🏛️ 中国 →
31.65
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.81 31.99 31.69 31.69 3,483.6K
09:35 31.71 31.96 31.67 31.87 2,232.7K
09:40 31.91 31.93 31.52 31.55 2,168.9K
09:45 31.56 31.65 31.55 31.55 1,624.0K
09:50 31.56 31.56 31.47 31.47 1,253.0K
09:55 31.48 31.51 31.42 31.43 1,023.5K
10:00 31.43 31.57 31.41 31.44 843.9K
10:05 31.45 31.56 31.44 31.56 587.8K
10:10 31.55 31.58 31.49 31.51 934.8K
10:15 31.51 31.51 31.36 31.37 1,251.7K
10:20 31.37 31.54 31.36 31.54 604.5K
10:25 31.53 31.62 31.51 31.57 660.7K
10:30 31.54 31.62 31.53 31.55 377.8K
10:35 31.54 31.58 31.50 31.50 426.8K
10:40 31.50 31.52 31.43 31.43 441.9K
10:45 31.43 31.55 31.43 31.49 559.3K
10:50 31.49 31.57 31.49 31.49 593.4K
10:55 31.49 31.60 31.46 31.57 398.2K
11:00 31.57 31.58 31.52 31.58 221.0K
11:05 31.58 31.60 31.47 31.47 424.1K
11:10 31.47 31.51 31.43 31.44 499.0K
11:15 31.43 31.46 31.43 31.44 260.1K
11:20 31.44 31.47 31.40 31.46 428.3K
11:25 31.46 31.50 31.44 31.47 234.9K
13:00 31.48 31.49 31.42 31.46 353.3K
13:05 31.46 31.49 31.41 31.41 410.3K
13:10 31.40 31.45 31.40 31.42 347.6K
13:15 31.42 31.53 31.41 31.53 315.2K
13:20 31.53 31.53 31.47 31.50 262.0K
13:25 31.50 31.50 31.43 31.44 514.3K
13:30 31.44 31.46 31.37 31.38 983.4K
13:35 31.38 31.39 31.35 31.35 903.8K
13:40 31.35 31.38 31.30 31.36 801.2K
13:45 31.36 31.38 31.31 31.31 395.1K
13:50 31.32 31.32 31.30 31.31 416.0K
13:55 31.31 31.32 31.29 31.30 506.5K
14:00 31.30 31.34 31.28 31.29 472.9K
14:05 31.29 31.38 31.28 31.32 403.3K
14:10 31.30 31.32 31.27 31.28 333.1K
14:15 31.28 31.30 31.27 31.27 364.3K
14:20 31.27 31.27 31.04 31.08 1,396.0K
14:25 31.08 31.19 31.07 31.19 736.4K
14:30 31.19 31.22 31.05 31.05 753.7K
14:35 31.04 31.10 31.00 31.01 1,244.7K
14:40 31.01 31.12 31.00 31.07 714.0K
14:45 31.07 31.09 31.01 31.06 783.7K
14:50 31.06 31.16 31.05 31.15 814.4K
14:55 31.17 31.18 31.15 31.15 484.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据