晶方科技

603005
🏛️ 中国 →
32.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.65 33.65 32.82 33.03 2,251.0K
09:35 33.03 33.03 32.82 32.92 1,516.1K
09:40 32.89 32.89 32.70 32.80 1,371.2K
09:45 32.81 32.84 32.67 32.69 1,113.9K
09:50 32.68 32.78 32.67 32.73 645.7K
09:55 32.73 32.73 32.52 32.52 1,987.4K
10:00 32.55 32.62 32.49 32.55 1,619.7K
10:05 32.57 32.74 32.57 32.63 807.9K
10:10 32.64 32.64 32.48 32.52 916.5K
10:15 32.52 32.53 32.37 32.38 1,181.7K
10:20 32.39 32.40 32.28 32.39 1,402.2K
10:25 32.39 32.47 32.38 32.44 683.0K
10:30 32.44 32.44 32.28 32.28 851.8K
10:35 32.28 32.30 32.19 32.19 1,006.9K
10:40 32.19 32.28 32.17 32.25 897.0K
10:45 32.25 32.31 32.17 32.30 706.3K
10:50 32.31 32.34 32.23 32.30 528.3K
10:55 32.28 32.42 32.27 32.36 600.1K
11:00 32.38 32.38 32.28 32.30 588.1K
11:05 32.31 32.31 32.21 32.22 452.2K
11:10 32.21 32.24 32.17 32.18 564.5K
11:15 32.18 32.19 32.13 32.15 470.2K
11:20 32.15 32.18 32.10 32.12 577.6K
11:25 32.12 32.13 32.01 32.03 1,436.4K
13:00 32.05 32.05 31.88 31.93 869.1K
13:05 31.93 31.93 31.80 31.80 1,132.0K
13:10 31.79 31.85 31.72 31.81 1,229.3K
13:15 31.81 31.87 31.80 31.84 904.5K
13:20 31.84 31.87 31.79 31.80 607.5K
13:25 31.79 31.80 31.68 31.75 945.4K
13:30 31.75 31.75 31.58 31.58 956.2K
13:35 31.58 31.67 31.55 31.67 1,119.2K
13:40 31.67 31.80 31.65 31.65 494.0K
13:45 31.66 31.72 31.60 31.72 471.0K
13:50 31.73 31.76 31.60 31.61 533.4K
13:55 31.61 31.65 31.57 31.59 549.4K
14:00 31.58 31.59 31.51 31.52 604.4K
14:05 31.52 31.59 31.50 31.56 576.5K
14:10 31.57 31.60 31.54 31.58 505.5K
14:15 31.58 31.66 31.56 31.56 659.6K
14:20 31.56 31.63 31.55 31.57 368.7K
14:25 31.58 31.74 31.52 31.74 680.5K
14:30 31.74 31.80 31.64 31.80 694.8K
14:35 31.80 31.80 31.71 31.72 587.5K
14:40 31.73 31.74 31.67 31.71 583.0K
14:45 31.70 31.73 31.60 31.63 633.3K
14:50 31.62 31.68 31.61 31.66 1,027.9K
14:55 31.66 31.68 31.66 31.68 407.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据