1.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 598.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 93.3K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 579.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 47.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 87.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 29.4K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.3K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 69.2K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 51.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 84.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 130.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 135.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 259.4K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 113.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 155.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 35.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 50.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 234.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 130.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |