1.27
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 445.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 630.0K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 350.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 99.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 126.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 103.4K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 94.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 50.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 30.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 0.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 46.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 157.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 37.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 80.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 230.4K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 555.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 113.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 137.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 46.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |