1.22
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 46,351.4K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 37,720.8K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 49,627.4K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 42,176.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 78,407.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 30,673.5K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 63,007.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 32,058.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 76,920.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 50,642.6K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 14,654.7K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 13,312.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 765.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 12,718.3K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,117.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 8,430.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,391.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 9,951.3K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 15,261.3K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,964.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,126.8K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,499.5K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 3,240.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,117.5K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7,650.9K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 5,378.3K |
| 13:10 | 1.00 | 1.00 | 0.99 | 1.00 | 2,096.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,129.2K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,226.6K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 3,447.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2,150.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 6,220.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,543.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,238.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,328.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6,465.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 34,227.3K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 17,748.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4,475.5K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28,325.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 8,140.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 9,469.7K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 17,522.1K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,131.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,976.7K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,557.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 13,889.0K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 912.3K |