1.35
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1.01 | 1.03 | 1.01 | 1.03 | 38.9M |
| 2023-12-28 | 0.99 | 1.01 | 0.98 | 1.01 | 41.9M |
| 2023-12-27 | 0.98 | 0.99 | 0.98 | 0.99 | 37.1M |
| 2023-12-26 | 1.00 | 1.00 | 0.98 | 0.98 | 36.2M |
| 2023-12-25 | 1.00 | 1.00 | 0.99 | 1.00 | 38.1M |
| 2023-12-22 | 1.02 | 1.02 | 1.00 | 1.00 | 42.8M |
| 2023-12-21 | 1.01 | 1.02 | 0.99 | 1.02 | 45.2M |
| 2023-12-20 | 1.03 | 1.03 | 1.01 | 1.01 | 32.5M |
| 2023-12-19 | 1.02 | 1.03 | 1.02 | 1.03 | 35.3M |
| 2023-12-18 | 1.03 | 1.04 | 1.02 | 1.02 | 35.7M |
| 2023-12-15 | 1.04 | 1.04 | 1.03 | 1.04 | 50.4M |
| 2023-12-14 | 1.05 | 1.05 | 1.04 | 1.04 | 39.6M |
| 2023-12-13 | 1.05 | 1.06 | 1.04 | 1.04 | 48.9M |
| 2023-12-12 | 1.05 | 1.05 | 1.04 | 1.05 | 33.3M |
| 2023-12-11 | 1.03 | 1.05 | 1.02 | 1.04 | 51.8M |
| 2023-12-08 | 1.04 | 1.05 | 1.03 | 1.03 | 62.9M |
| 2023-12-07 | 1.05 | 1.05 | 1.04 | 1.04 | 37.6M |
| 2023-12-06 | 1.04 | 1.06 | 1.04 | 1.05 | 32.7M |
| 2023-12-05 | 1.06 | 1.06 | 1.04 | 1.05 | 30.5M |
| 2023-12-04 | 1.06 | 1.07 | 1.06 | 1.07 | 41.8M |
| 2023-12-01 | 1.05 | 1.07 | 1.05 | 1.06 | 43.3M |
| 2023-11-30 | 1.06 | 1.06 | 1.04 | 1.05 | 43.1M |
| 2023-11-29 | 1.06 | 1.06 | 1.06 | 1.06 | 46.1M |
| 2023-11-28 | 1.06 | 1.06 | 1.05 | 1.06 | 55.7M |
| 2023-11-27 | 1.05 | 1.06 | 1.05 | 1.06 | 47.8M |
| 2023-11-24 | 1.07 | 1.07 | 1.05 | 1.06 | 68.7M |
| 2023-11-23 | 1.06 | 1.07 | 1.05 | 1.07 | 48.6M |
| 2023-11-22 | 1.06 | 1.07 | 1.06 | 1.06 | 46.6M |
| 2023-11-21 | 1.08 | 1.08 | 1.07 | 1.07 | 50.3M |
| 2023-11-20 | 1.07 | 1.08 | 1.07 | 1.08 | 53.2M |
| 2023-11-17 | 1.05 | 1.08 | 1.05 | 1.08 | 44.6M |
| 2023-11-16 | 1.06 | 1.06 | 1.05 | 1.05 | 51.0M |
| 2023-11-15 | 1.06 | 1.06 | 1.05 | 1.06 | 65.2M |
| 2023-11-14 | 1.05 | 1.05 | 1.04 | 1.05 | 53.6M |
| 2023-11-13 | 1.04 | 1.05 | 1.04 | 1.05 | 49.4M |
| 2023-11-10 | 1.04 | 1.04 | 1.03 | 1.03 | 41.9M |
| 2023-11-09 | 1.04 | 1.05 | 1.03 | 1.04 | 51.3M |
| 2023-11-08 | 1.04 | 1.05 | 1.04 | 1.05 | 53.3M |
| 2023-11-07 | 1.02 | 1.04 | 1.02 | 1.04 | 62.5M |
| 2023-11-06 | 1.01 | 1.03 | 1.01 | 1.03 | 71.7M |
| 2023-11-03 | 0.99 | 1.01 | 0.99 | 1.01 | 40.4M |
| 2023-11-02 | 1.01 | 1.01 | 1.00 | 1.00 | 37.2M |
| 2023-11-01 | 1.00 | 1.01 | 1.00 | 1.01 | 43.9M |
| 2023-10-31 | 1.01 | 1.01 | 1.00 | 1.00 | 47.4M |
| 2023-10-30 | 0.99 | 1.01 | 0.99 | 1.01 | 50.1M |
| 2023-10-27 | 0.98 | 1.00 | 0.98 | 1.00 | 33.2M |
| 2023-10-26 | 0.98 | 0.99 | 0.97 | 0.99 | 34.7M |
| 2023-10-25 | 0.97 | 0.98 | 0.97 | 0.98 | 40.7M |
| 2023-10-24 | 0.95 | 0.98 | 0.94 | 0.98 | 52.0M |
| 2023-10-23 | 0.96 | 0.96 | 0.93 | 0.94 | 48.8M |
| 2023-10-20 | 0.97 | 0.98 | 0.96 | 0.96 | 33.4M |
| 2023-10-19 | 0.98 | 0.99 | 0.98 | 0.98 | 46.9M |
| 2023-10-18 | 1.00 | 1.00 | 0.98 | 0.99 | 48.8M |
| 2023-10-17 | 1.00 | 1.00 | 1.00 | 1.00 | 48.3M |
| 2023-10-16 | 1.01 | 1.01 | 1.00 | 1.01 | 48.3M |
| 2023-10-13 | 1.01 | 1.01 | 1.01 | 1.01 | 43.7M |
| 2023-10-12 | 1.01 | 1.11 | 1.01 | 1.02 | 82.5M |
| 2023-10-11 | 1.01 | 1.01 | 1.00 | 1.01 | 87.6M |
| 2023-10-10 | 1.01 | 1.01 | 1.01 | 1.01 | 92.6M |
| 2023-10-09 | 1.01 | 1.01 | 1.00 | 1.01 | 88.6M |
| 2023-09-28 | 1.00 | 1.01 | 1.00 | 1.01 | 196.7M |
| 2023-09-27 | 0.99 | 1.00 | 0.99 | 1.00 | 155.0M |
| 2023-09-26 | 0.99 | 1.00 | 0.99 | 1.00 | 106.0M |
| 2023-09-25 | 1.00 | 1.00 | 0.99 | 1.00 | 147.2M |
| 2023-09-22 | 0.98 | 1.00 | 0.97 | 1.00 | 234.2M |
| 2023-09-21 | 0.98 | 0.99 | 0.97 | 0.98 | 382.1M |