中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.58 7.56 7.58 5,599.7K
09:35 7.58 7.58 7.57 7.58 2,602.2K
09:40 7.57 7.60 7.57 7.59 5,207.6K
09:45 7.59 7.60 7.59 7.60 2,922.0K
09:50 7.59 7.60 7.59 7.60 2,650.6K
09:55 7.60 7.60 7.58 7.59 2,291.9K
10:00 7.58 7.59 7.58 7.59 1,475.5K
10:05 7.58 7.59 7.58 7.59 2,604.9K
10:10 7.58 7.59 7.58 7.58 2,234.7K
10:15 7.58 7.59 7.57 7.57 3,181.1K
10:20 7.57 7.58 7.57 7.58 1,258.3K
10:25 7.57 7.58 7.57 7.58 2,861.5K
10:30 7.57 7.58 7.57 7.57 1,489.9K
10:35 7.57 7.59 7.57 7.59 1,451.6K
10:40 7.58 7.59 7.57 7.58 1,178.5K
10:45 7.58 7.59 7.57 7.57 1,241.1K
10:50 7.58 7.58 7.57 7.58 957.8K
10:55 7.57 7.58 7.57 7.57 989.2K
11:00 7.58 7.59 7.57 7.59 2,452.5K
11:05 7.59 7.59 7.58 7.59 1,539.5K
11:10 7.59 7.60 7.59 7.59 3,047.8K
11:15 7.60 7.61 7.59 7.60 5,733.4K
11:20 7.61 7.62 7.60 7.62 4,883.7K
11:25 7.62 7.62 7.61 7.62 2,575.9K
13:00 7.62 7.64 7.61 7.63 7,434.4K
13:05 7.63 7.63 7.62 7.63 1,423.6K
13:10 7.62 7.63 7.62 7.62 1,702.5K
13:15 7.63 7.63 7.62 7.62 1,001.1K
13:20 7.63 7.63 7.61 7.61 1,882.2K
13:25 7.62 7.62 7.61 7.62 1,944.2K
13:30 7.62 7.62 7.60 7.60 1,490.0K
13:35 7.61 7.61 7.60 7.61 1,256.6K
13:40 7.60 7.61 7.60 7.61 874.6K
13:45 7.61 7.61 7.60 7.61 1,642.8K
13:50 7.61 7.62 7.59 7.60 5,182.5K
13:55 7.61 7.61 7.59 7.60 1,562.0K
14:00 7.60 7.61 7.59 7.60 1,584.1K
14:05 7.60 7.61 7.60 7.61 518.7K
14:10 7.60 7.60 7.58 7.58 3,388.9K
14:15 7.59 7.59 7.58 7.58 1,824.7K
14:20 7.59 7.59 7.57 7.58 5,277.6K
14:25 7.58 7.58 7.57 7.57 3,298.7K
14:30 7.58 7.59 7.57 7.57 4,213.1K
14:35 7.57 7.58 7.56 7.57 3,138.7K
14:40 7.56 7.56 7.55 7.56 6,244.4K
14:45 7.56 7.57 7.56 7.56 2,431.9K
14:50 7.57 7.58 7.56 7.56 3,221.4K
14:55 7.57 7.58 7.56 7.57 667.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据