中国电信

601728
🏛️ 中国 →
6.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.79 7.75 7.78 5,949.2K
09:35 7.78 7.78 7.75 7.76 3,638.6K
09:40 7.75 7.76 7.75 7.76 799.8K
09:45 7.75 7.76 7.75 7.75 1,001.1K
09:50 7.75 7.77 7.75 7.77 1,759.5K
09:55 7.77 7.77 7.75 7.75 2,270.9K
10:00 7.75 7.75 7.73 7.74 2,914.7K
10:05 7.73 7.75 7.73 7.74 924.7K
10:10 7.74 7.74 7.73 7.74 1,239.4K
10:15 7.74 7.75 7.74 7.75 747.9K
10:20 7.75 7.75 7.74 7.74 717.0K
10:25 7.75 7.75 7.73 7.74 1,658.1K
10:30 7.75 7.75 7.73 7.74 838.9K
10:35 7.74 7.74 7.72 7.73 3,888.9K
10:40 7.72 7.73 7.72 7.73 965.0K
10:45 7.72 7.73 7.71 7.72 1,843.9K
10:50 7.72 7.72 7.71 7.72 1,065.7K
10:55 7.72 7.72 7.71 7.72 1,078.5K
11:00 7.71 7.72 7.71 7.72 688.1K
11:05 7.72 7.73 7.72 7.72 930.4K
11:10 7.72 7.73 7.72 7.73 1,097.6K
11:15 7.73 7.74 7.72 7.73 629.0K
11:20 7.72 7.73 7.72 7.72 533.4K
11:25 7.72 7.73 7.72 7.72 708.1K
13:00 7.73 7.73 7.72 7.72 483.6K
13:05 7.73 7.74 7.72 7.73 1,175.0K
13:10 7.74 7.74 7.73 7.73 424.1K
13:15 7.73 7.74 7.72 7.72 762.0K
13:20 7.73 7.73 7.72 7.72 220.2K
13:25 7.73 7.73 7.72 7.73 570.1K
13:30 7.72 7.73 7.71 7.71 2,876.9K
13:35 7.71 7.72 7.71 7.71 1,033.3K
13:40 7.71 7.72 7.71 7.72 1,610.3K
13:45 7.72 7.72 7.71 7.72 771.2K
13:50 7.72 7.72 7.71 7.72 1,147.3K
13:55 7.71 7.72 7.71 7.71 1,694.2K
14:00 7.71 7.72 7.70 7.71 3,238.9K
14:05 7.70 7.71 7.70 7.70 1,734.4K
14:10 7.70 7.71 7.69 7.70 4,669.7K
14:15 7.69 7.70 7.69 7.70 1,717.7K
14:20 7.70 7.70 7.69 7.69 2,834.6K
14:25 7.69 7.70 7.69 7.69 1,296.5K
14:30 7.70 7.70 7.69 7.70 2,022.5K
14:35 7.69 7.71 7.69 7.70 1,660.8K
14:40 7.70 7.70 7.68 7.68 3,431.8K
14:45 7.69 7.69 7.67 7.67 5,279.9K
14:50 7.68 7.69 7.67 7.68 3,998.0K
14:55 7.68 7.70 7.67 7.70 6,034.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据