中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.39 5.40 5.36 5.37 1,522.0K
09:35 5.36 5.37 5.36 5.36 1,372.0K
09:40 5.37 5.38 5.36 5.37 3,614.0K
09:45 5.38 5.39 5.37 5.39 942.0K
09:50 5.38 5.38 5.37 5.38 2,242.0K
09:55 5.37 5.38 5.37 5.37 966.0K
10:00 5.38 5.38 5.36 5.37 1,206.0K
10:05 5.36 5.37 5.35 5.36 1,602.0K
10:10 5.35 5.37 5.35 5.36 1,720.0K
10:15 5.37 5.37 5.35 5.35 1,144.0K
10:20 5.36 5.36 5.35 5.36 1,084.0K
10:25 5.35 5.36 5.34 5.35 1,912.0K
10:30 5.34 5.35 5.34 5.34 468.0K
10:35 5.35 5.35 5.34 5.34 930.0K
10:40 5.35 5.36 5.34 5.35 2,078.0K
10:45 5.34 5.35 5.34 5.34 862.0K
10:50 5.35 5.35 5.34 5.34 928.0K
10:55 5.35 5.35 5.34 5.35 1,060.0K
11:00 5.36 5.36 5.35 5.35 1,332.0K
11:05 5.36 5.36 5.35 5.35 1,056.0K
11:10 5.36 5.38 5.35 5.36 2,296.0K
11:15 5.35 5.36 5.35 5.35 1,562.0K
11:20 5.36 5.36 5.34 5.36 866.0K
11:25 5.37 5.37 5.35 5.37 700.0K
11:30 5.36 5.37 5.36 5.36 970.0K
11:35 5.37 5.37 5.35 5.35 1,036.0K
11:40 5.36 5.37 5.35 5.37 792.0K
11:45 5.36 5.37 5.36 5.37 394.0K
11:50 5.36 5.38 5.36 5.37 486.0K
11:55 5.38 5.38 5.36 5.36 1,032.0K
13:00 5.38 5.38 5.36 5.36 1,058.0K
13:05 5.37 5.37 5.35 5.36 1,000.0K
13:10 5.35 5.36 5.35 5.35 1,522.0K
13:15 5.36 5.36 5.35 5.35 1,056.0K
13:20 5.36 5.36 5.34 5.35 1,048.0K
13:25 5.36 5.36 5.35 5.35 1,266.0K
13:30 5.35 5.35 5.34 5.35 1,104.0K
13:35 5.36 5.36 5.35 5.35 1,106.0K
13:40 5.36 5.37 5.35 5.36 912.0K
13:45 5.37 5.37 5.35 5.35 882.0K
13:50 5.36 5.37 5.35 5.37 1,712.0K
13:55 5.36 5.37 5.35 5.36 5,094.0K
14:00 5.37 5.37 5.36 5.37 1,134.0K
14:05 5.38 5.38 5.36 5.36 1,112.0K
14:10 5.37 5.37 5.36 5.37 1,318.0K
14:15 5.36 5.38 5.36 5.38 1,392.0K
14:20 5.38 5.38 5.37 5.38 1,582.0K
14:25 5.37 5.38 5.37 5.37 1,296.0K
14:30 5.38 5.38 5.36 5.37 4,870.0K
14:35 5.36 5.38 5.36 5.38 1,520.0K
14:40 5.37 5.38 5.37 5.37 1,012.0K
14:45 5.38 5.38 5.36 5.37 1,204.0K
14:50 5.38 5.38 5.36 5.36 1,484.0K
14:55 5.37 5.37 5.35 5.36 1,442.0K
15:00 5.35 5.37 5.35 5.36 1,878.0K
15:05 5.35 5.36 5.35 5.35 962.0K
15:10 5.36 5.36 5.35 5.35 1,162.0K
15:15 5.35 5.36 5.34 5.35 2,584.0K
15:20 5.36 5.36 5.34 5.35 1,960.0K
15:25 5.36 5.36 5.34 5.35 1,610.0K
15:30 5.34 5.35 5.34 5.35 2,290.0K
15:35 5.34 5.35 5.34 5.35 2,382.0K
15:40 5.34 5.36 5.34 5.35 3,830.0K
15:45 5.36 5.36 5.34 5.35 3,722.0K
15:50 5.34 5.36 5.34 5.34 1,766.0K
15:55 5.35 5.36 5.35 5.36 3,226.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据