中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.86 5.88 5.83 5.85 2,146.0K
09:35 5.84 5.85 5.82 5.83 2,618.0K
09:40 5.82 5.83 5.81 5.81 694.0K
09:45 5.82 5.84 5.81 5.83 2,880.0K
09:50 5.82 5.83 5.81 5.82 1,090.0K
09:55 5.81 5.83 5.81 5.83 1,028.0K
10:00 5.82 5.83 5.81 5.82 1,300.0K
10:05 5.82 5.83 5.81 5.82 1,358.0K
10:10 5.81 5.82 5.81 5.82 946.0K
10:15 5.81 5.82 5.81 5.82 914.0K
10:20 5.81 5.83 5.80 5.81 1,998.0K
10:25 5.80 5.81 5.80 5.80 1,014.0K
10:30 5.81 5.81 5.80 5.80 664.0K
10:35 5.81 5.81 5.80 5.80 744.0K
10:40 5.80 5.81 5.79 5.79 1,696.0K
10:45 5.79 5.80 5.79 5.79 776.0K
10:50 5.79 5.79 5.78 5.78 1,328.0K
10:55 5.79 5.79 5.78 5.79 1,210.0K
11:00 5.80 5.80 5.77 5.78 3,600.0K
11:05 5.77 5.78 5.77 5.78 934.0K
11:10 5.77 5.78 5.77 5.78 1,334.0K
11:15 5.77 5.78 5.77 5.77 724.0K
11:20 5.78 5.78 5.77 5.77 632.0K
11:25 5.77 5.78 5.77 5.77 570.0K
11:30 5.77 5.78 5.77 5.77 676.0K
11:35 5.78 5.78 5.77 5.77 450.0K
11:40 5.78 5.78 5.77 5.78 358.0K
11:45 5.77 5.79 5.77 5.78 824.0K
11:50 5.79 5.79 5.78 5.79 1,950.0K
13:00 5.78 5.78 5.76 5.76 2,468.0K
13:05 5.77 5.78 5.76 5.77 1,190.0K
13:10 5.78 5.78 5.76 5.77 1,316.0K
13:15 5.76 5.77 5.76 5.76 532.0K
13:20 5.77 5.77 5.76 5.77 4,172.0K
13:25 5.76 5.78 5.76 5.77 2,362.0K
13:35 5.78 5.78 5.77 5.77 1,607.0K
13:40 5.78 5.78 5.77 5.77 798.0K
13:45 5.78 5.78 5.77 5.77 630.0K
13:50 5.76 5.77 5.76 5.77 492.0K
13:55 5.77 5.77 5.76 5.76 1,208.0K
14:00 5.77 5.77 5.76 5.77 1,024.0K
14:05 5.76 5.77 5.76 5.76 1,700.0K
14:10 5.77 5.77 5.76 5.76 234.0K
14:15 5.76 5.76 5.75 5.75 1,160.0K
14:20 5.76 5.76 5.75 5.75 1,502.0K
14:25 5.75 5.76 5.75 5.76 804.0K
14:30 5.75 5.76 5.75 5.75 900.0K
14:35 5.75 5.76 5.75 5.75 842.0K
14:40 5.76 5.76 5.75 5.75 800.0K
14:45 5.76 5.76 5.74 5.75 1,318.0K
14:50 5.74 5.75 5.74 5.75 1,428.0K
14:55 5.75 5.76 5.74 5.74 966.0K
15:00 5.75 5.75 5.74 5.74 962.0K
15:05 5.74 5.76 5.74 5.75 2,298.0K
15:10 5.76 5.76 5.75 5.75 1,102.0K
15:15 5.76 5.76 5.75 5.75 1,730.0K
15:20 5.76 5.76 5.75 5.75 1,396.0K
15:25 5.76 5.76 5.74 5.75 1,118.0K
15:30 5.76 5.76 5.74 5.75 1,306.0K
15:35 5.74 5.75 5.74 5.75 1,470.0K
15:40 5.74 5.75 5.74 5.74 1,592.0K
15:45 5.75 5.75 5.74 5.75 2,658.0K
15:50 5.74 5.75 5.74 5.75 2,048.0K
15:55 5.74 5.76 5.74 5.76 3,136.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据