中国电信

0728
🏛️ 香港 →
5.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.76 5.76 5.72 5.73 1,452.7K
09:35 5.74 5.74 5.72 5.72 406.0K
09:40 5.73 5.75 5.73 5.74 1,330.0K
09:45 5.73 5.75 5.73 5.75 808.0K
09:50 5.76 5.76 5.73 5.73 1,002.0K
09:55 5.74 5.74 5.72 5.74 916.0K
10:00 5.73 5.73 5.72 5.72 1,246.0K
10:05 5.71 5.72 5.71 5.72 264.0K
10:10 5.72 5.73 5.72 5.72 658.0K
10:15 5.73 5.74 5.73 5.74 814.0K
10:20 5.75 5.75 5.74 5.75 694.0K
10:25 5.75 5.76 5.75 5.76 902.0K
10:30 5.76 5.76 5.74 5.76 1,592.0K
10:35 5.75 5.76 5.75 5.75 750.0K
10:40 5.76 5.76 5.75 5.75 764.0K
10:45 5.76 5.76 5.74 5.75 1,814.0K
10:50 5.75 5.75 5.73 5.74 600.0K
10:55 5.73 5.74 5.73 5.74 230.0K
11:00 5.73 5.74 5.73 5.74 98.0K
11:05 5.73 5.74 5.73 5.73 78.0K
11:10 5.74 5.74 5.73 5.73 530.0K
11:20 5.72 5.73 5.72 5.73 96.0K
11:25 5.73 5.73 5.71 5.72 2,096.0K
11:30 5.71 5.71 5.71 5.71 34.0K
11:35 5.72 5.72 5.71 5.71 496.0K
11:40 5.72 5.72 5.72 5.72 186.0K
11:45 5.71 5.72 5.71 5.71 28.0K
11:50 5.72 5.72 5.72 5.72 24.0K
11:55 5.71 5.72 5.71 5.72 784.0K
13:00 5.73 5.74 5.73 5.73 646.0K
13:05 5.72 5.72 5.72 5.72 24.0K
13:10 5.73 5.73 5.71 5.72 786.0K
13:15 5.71 5.72 5.70 5.70 280.0K
13:20 5.71 5.72 5.70 5.71 1,108.0K
13:25 5.72 5.72 5.70 5.71 700.0K
13:30 5.72 5.72 5.70 5.71 338.0K
13:35 5.70 5.71 5.70 5.71 1,966.0K
13:40 5.71 5.71 5.70 5.70 352.0K
13:45 5.69 5.71 5.69 5.70 368.0K
13:50 5.71 5.71 5.70 5.70 102.0K
13:55 5.70 5.70 5.69 5.70 724.0K
14:00 5.70 5.70 5.70 5.70 132.0K
14:05 5.69 5.71 5.69 5.71 960.0K
14:10 5.71 5.71 5.70 5.71 450.0K
14:15 5.70 5.71 5.69 5.70 1,022.0K
14:20 5.69 5.70 5.68 5.69 3,140.0K
14:25 5.68 5.71 5.68 5.71 2,464.0K
14:30 5.70 5.71 5.70 5.70 2,066.0K
14:35 5.70 5.71 5.70 5.71 1,536.0K
14:40 5.70 5.71 5.70 5.71 1,038.0K
14:45 5.70 5.71 5.70 5.71 472.0K
14:50 5.71 5.71 5.70 5.71 4,478.0K
14:55 5.70 5.71 5.70 5.70 1,730.0K
15:00 5.71 5.71 5.69 5.70 496.0K
15:05 5.70 5.70 5.69 5.69 1,372.0K
15:10 5.70 5.70 5.69 5.70 54.0K
15:15 5.70 5.70 5.69 5.70 1,106.0K
15:20 5.70 5.70 5.69 5.70 1,562.0K
15:25 5.69 5.70 5.69 5.69 1,934.0K
15:30 5.68 5.70 5.68 5.70 1,098.0K
15:35 5.69 5.70 5.68 5.70 602.0K
15:40 5.69 5.70 5.69 5.69 440.0K
15:45 5.69 5.70 5.68 5.69 1,226.0K
15:50 5.70 5.70 5.69 5.70 946.0K
15:55 5.69 5.70 5.69 5.70 3,126.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据