1.04
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,305.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 2,334.3K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 957.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,087.0K |
| 09:50 | 1.00 | 1.01 | 1.00 | 1.01 | 951.5K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 499.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,526.0K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 157.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 478.7K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 155.0K |
| 10:20 | 1.00 | 1.00 | 0.99 | 1.00 | 318.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 229.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 274.4K |
| 10:35 | 0.99 | 1.00 | 0.99 | 0.99 | 29.1K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 122.1K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3.3K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 172.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 369.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 369.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 272.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 282.2K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 56.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 37.9K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 484.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 610.3K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 288.7K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 265.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 38.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 131.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9.1K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 74.1K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 56.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 45.9K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 172.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 507.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 402.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 384.7K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 413.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 255.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 694.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 27.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 317.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 173.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 241.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 89.8K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 101.4K |