11.05
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 11.76 | 11.90 | 11.68 | 11.74 | 1.0M |
| 2024-12-30 | 11.90 | 11.98 | 11.72 | 11.78 | 0.9M |
| 2024-12-27 | 12.18 | 12.18 | 11.76 | 11.90 | 2.0M |
| 2024-12-24 | 11.88 | 12.26 | 11.72 | 12.18 | 0.9M |
| 2024-12-23 | 12.00 | 12.14 | 11.70 | 11.82 | 1.8M |
| 2024-12-20 | 12.78 | 12.78 | 11.90 | 11.90 | 3.6M |
| 2024-12-19 | 12.66 | 12.82 | 12.50 | 12.60 | 0.9M |
| 2024-12-18 | 12.62 | 13.12 | 12.62 | 12.84 | 1.8M |
| 2024-12-17 | 12.74 | 12.94 | 12.48 | 12.72 | 3.0M |
| 2024-12-16 | 13.20 | 13.20 | 12.66 | 12.74 | 2.7M |
| 2024-12-13 | 13.68 | 13.68 | 13.12 | 13.22 | 3.2M |
| 2024-12-12 | 13.26 | 13.96 | 13.18 | 13.70 | 6.2M |
| 2024-12-11 | 12.74 | 13.52 | 12.66 | 13.10 | 4.8M |
| 2024-12-10 | 12.76 | 13.18 | 12.50 | 12.66 | 5.7M |
| 2024-12-09 | 12.18 | 12.44 | 11.94 | 12.40 | 4.9M |
| 2024-12-06 | 12.54 | 12.58 | 12.14 | 12.18 | 1.7M |
| 2024-12-05 | 12.32 | 12.66 | 12.10 | 12.54 | 6.1M |
| 2024-12-04 | 12.98 | 13.14 | 12.32 | 12.36 | 2.5M |
| 2024-12-03 | 12.20 | 13.04 | 12.00 | 12.96 | 8.2M |
| 2024-12-02 | 11.26 | 12.30 | 11.26 | 12.14 | 5.1M |
| 2024-11-29 | 11.08 | 11.46 | 11.08 | 11.26 | 1.3M |
| 2024-11-28 | 11.56 | 11.56 | 11.06 | 11.06 | 1.5M |
| 2024-11-27 | 11.52 | 11.70 | 11.30 | 11.56 | 1.8M |
| 2024-11-26 | 11.74 | 11.84 | 11.46 | 11.52 | 1.8M |
| 2024-11-25 | 11.60 | 11.82 | 11.22 | 11.74 | 1.6M |
| 2024-11-22 | 12.32 | 12.32 | 11.56 | 11.56 | 4.1M |
| 2024-11-21 | 12.60 | 12.70 | 12.30 | 12.32 | 0.8M |
| 2024-11-20 | 12.80 | 12.94 | 12.52 | 12.72 | 1.9M |
| 2024-11-19 | 12.74 | 13.00 | 12.64 | 12.80 | 1.7M |
| 2024-11-18 | 12.92 | 12.92 | 12.30 | 12.74 | 4.5M |
| 2024-11-15 | 12.60 | 12.96 | 12.30 | 12.88 | 4.1M |
| 2024-11-14 | 13.48 | 13.62 | 12.64 | 12.84 | 10.1M |
| 2024-11-13 | 14.24 | 14.38 | 13.70 | 13.70 | 3.4M |
| 2024-11-12 | 14.52 | 14.66 | 14.16 | 14.50 | 7.7M |
| 2024-11-11 | 14.90 | 14.90 | 14.38 | 14.52 | 4.2M |
| 2024-11-08 | 15.08 | 15.40 | 14.90 | 14.96 | 2.7M |
| 2024-11-07 | 14.80 | 15.06 | 14.72 | 14.88 | 4.1M |
| 2024-11-06 | 15.02 | 15.08 | 14.74 | 14.90 | 2.9M |
| 2024-11-05 | 14.60 | 15.30 | 14.60 | 15.02 | 5.5M |
| 2024-11-04 | 15.10 | 15.10 | 14.44 | 14.64 | 9.2M |
| 2024-11-01 | 15.16 | 15.18 | 14.90 | 15.14 | 6.3M |
| 2024-10-31 | 15.46 | 15.66 | 15.12 | 15.20 | 4.1M |
| 2024-10-30 | 15.16 | 15.46 | 15.00 | 15.46 | 2.9M |
| 2024-10-29 | 15.80 | 15.90 | 15.14 | 15.16 | 5.2M |
| 2024-10-28 | 15.02 | 15.86 | 15.00 | 15.76 | 9.5M |
| 2024-10-25 | 14.80 | 15.52 | 14.80 | 15.02 | 10.9M |
| 2024-10-24 | 16.42 | 16.54 | 14.86 | 15.08 | 45.4M |
| 2024-10-23 | 16.46 | 16.78 | 15.72 | 16.68 | 160.1M |
| 2024-10-18 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-10-17 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |