| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.14 |
15.90 |
16.12 |
1,274.9K |
| 09:35 |
16.12 |
16.33 |
16.10 |
16.30 |
2,061.2K |
| 09:40 |
16.30 |
16.30 |
16.15 |
16.16 |
674.4K |
| 09:45 |
16.16 |
16.28 |
16.11 |
16.27 |
754.8K |
| 09:50 |
16.27 |
16.33 |
16.20 |
16.31 |
1,008.7K |
| 09:55 |
16.32 |
16.34 |
16.23 |
16.25 |
479.5K |
| 10:00 |
16.25 |
16.25 |
16.20 |
16.20 |
395.3K |
| 10:05 |
16.21 |
16.21 |
16.15 |
16.19 |
242.3K |
| 10:10 |
16.15 |
16.16 |
16.11 |
16.11 |
251.3K |
| 10:15 |
16.12 |
16.15 |
16.09 |
16.12 |
272.6K |
| 10:20 |
16.12 |
16.14 |
16.12 |
16.14 |
111.0K |
| 10:25 |
16.13 |
16.17 |
16.12 |
16.15 |
232.6K |
| 10:30 |
16.15 |
16.20 |
16.15 |
16.16 |
205.8K |
| 10:35 |
16.16 |
16.18 |
16.13 |
16.13 |
112.3K |
| 10:40 |
16.11 |
16.15 |
16.10 |
16.15 |
110.4K |
| 10:45 |
16.14 |
16.15 |
16.14 |
16.15 |
40.9K |
| 10:50 |
16.15 |
16.15 |
16.12 |
16.13 |
58.4K |
| 10:55 |
16.12 |
16.15 |
16.11 |
16.15 |
106.8K |
| 11:00 |
16.14 |
16.15 |
16.12 |
16.12 |
73.9K |
| 11:05 |
16.12 |
16.14 |
16.10 |
16.14 |
148.0K |
| 11:10 |
16.12 |
16.20 |
16.12 |
16.17 |
170.8K |
| 11:15 |
16.16 |
16.18 |
16.15 |
16.18 |
60.8K |
| 11:20 |
16.17 |
16.21 |
16.16 |
16.19 |
142.9K |
| 11:25 |
16.19 |
16.21 |
16.17 |
16.17 |
82.0K |
| 13:00 |
16.18 |
16.20 |
16.15 |
16.16 |
98.5K |
| 13:05 |
16.15 |
16.16 |
16.14 |
16.15 |
40.1K |
| 13:10 |
16.16 |
16.17 |
16.15 |
16.15 |
81.9K |
| 13:15 |
16.15 |
16.16 |
16.14 |
16.15 |
56.1K |
| 13:20 |
16.14 |
16.17 |
16.14 |
16.15 |
142.7K |
| 13:25 |
16.14 |
16.16 |
16.14 |
16.14 |
74.9K |
| 13:30 |
16.14 |
16.15 |
16.12 |
16.13 |
143.4K |
| 13:35 |
16.14 |
16.14 |
16.12 |
16.13 |
68.9K |
| 13:40 |
16.14 |
16.15 |
16.12 |
16.14 |
127.4K |
| 13:45 |
16.15 |
16.15 |
16.14 |
16.14 |
58.7K |
| 13:50 |
16.15 |
16.16 |
16.14 |
16.16 |
173.5K |
| 13:55 |
16.16 |
16.24 |
16.15 |
16.23 |
414.9K |
| 14:00 |
16.22 |
16.22 |
16.17 |
16.19 |
150.6K |
| 14:05 |
16.19 |
16.19 |
16.15 |
16.16 |
137.0K |
| 14:10 |
16.15 |
16.16 |
16.14 |
16.15 |
125.7K |
| 14:15 |
16.14 |
16.16 |
16.13 |
16.16 |
292.5K |
| 14:20 |
16.16 |
16.16 |
16.14 |
16.15 |
191.9K |
| 14:25 |
16.15 |
16.17 |
16.14 |
16.17 |
105.6K |
| 14:30 |
16.16 |
16.19 |
16.15 |
16.19 |
138.6K |
| 14:35 |
16.19 |
16.23 |
16.17 |
16.21 |
266.7K |
| 14:40 |
16.21 |
16.22 |
16.17 |
16.19 |
235.4K |
| 14:45 |
16.19 |
16.21 |
16.18 |
16.20 |
308.3K |
| 14:50 |
16.21 |
16.24 |
16.20 |
16.24 |
413.6K |
| 14:55 |
16.24 |
16.25 |
16.23 |
16.25 |
398.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|