中国通才教育

2175
🏛️ 香港 →
1.96
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 1.56 1.56 1.56 1.56 0.0M
2024-12-30 1.42 1.49 1.42 1.50 0.0M
2024-12-27 1.56 1.66 1.55 1.62 0.0M
2024-12-24 1.46 1.60 1.39 1.56 0.3M
2024-12-23 1.38 1.38 1.38 1.46 0.0M
2024-12-20 1.40 1.43 1.40 1.50 0.0M
2024-12-19 1.43 1.49 1.43 1.52 0.0M
2024-12-18 1.41 1.41 1.39 1.41 0.0M
2024-12-17 1.37 1.37 1.37 1.39 0.0M
2024-12-16 1.32 1.59 1.32 1.42 0.0M
2024-12-13 1.46 1.59 1.34 1.38 0.1M
2024-12-12 1.49 1.49 1.47 1.47 0.1M
2024-12-11 1.52 1.52 1.48 1.49 0.1M
2024-12-10 1.49 1.65 1.49 1.53 0.0M
2024-12-09 1.56 1.56 1.50 1.50 0.1M
2024-12-06 1.57 1.58 1.48 1.56 0.1M
2024-12-05 1.48 1.83 1.45 1.66 1.4M
2024-12-04 1.41 1.45 1.29 1.45 3.3M
2024-12-03 1.50 1.50 1.30 1.36 0.1M
2024-12-02 1.29 1.29 1.29 1.29 0.1M
2024-11-29 1.34 1.35 1.29 1.29 0.2M
2024-11-28 1.45 1.45 1.44 1.45 0.2M
2024-11-27 1.52 1.52 1.36 1.46 0.2M
2024-11-26 1.39 1.53 1.35 1.52 6.7M
2024-11-25 1.36 1.39 1.20 1.35 0.3M
2024-11-22 1.26 1.69 1.26 1.51 13.1M
2024-11-21 1.20 1.20 1.19 1.19 0.0M
2024-11-20 1.15 1.25 1.15 1.19 0.3M
2024-11-19 1.16 1.16 1.15 1.15 0.0M
2024-11-18 1.14 1.18 1.14 1.17 0.0M
2024-11-15 1.15 1.15 1.09 1.14 0.1M
2024-11-14 1.14 1.18 1.13 1.18 0.1M
2024-11-13 1.13 1.14 1.09 1.14 0.1M
2024-11-12 1.19 1.19 1.11 1.13 0.4M
2024-11-11 1.15 1.15 1.09 1.11 0.1M
2024-11-08 1.14 1.18 1.10 1.18 0.1M
2024-11-07 1.13 1.15 1.08 1.14 0.3M
2024-11-06 1.15 1.15 1.11 1.14 0.0M
2024-11-05 1.15 1.15 1.06 1.14 0.5M
2024-11-04 1.09 1.16 1.08 1.08 1.2M
2024-11-01 1.01 1.09 1.00 1.09 0.3M
2024-10-31 1.08 1.11 1.04 1.05 0.1M
2024-10-30 1.10 1.13 1.03 1.05 3.4M
2024-10-29 1.03 1.10 1.03 1.06 0.1M
2024-10-28 1.08 1.10 1.01 1.10 1.7M
2024-10-25 1.09 1.17 1.02 1.08 0.4M
2024-10-24 1.10 1.19 1.08 1.18 0.3M
2024-10-23 1.16 1.16 1.05 1.11 1.7M
2024-10-22 1.15 1.20 1.13 1.15 0.4M
2024-10-21 1.38 1.38 1.19 1.19 0.8M
2024-10-18 1.20 1.51 1.20 1.40 6.2M
2024-10-17 1.28 1.28 1.17 1.18 1.0M
2024-10-16 1.43 1.43 1.15 1.28 3.6M
2024-10-15 1.53 1.99 1.11 1.44 9.6M
2024-10-14 3.11 3.11 3.11 3.11 0.0M
2024-10-10 3.11 3.11 3.11 3.11 0.0M
2024-10-09 3.11 3.11 3.11 3.11 0.0M
2024-10-08 3.11 3.11 3.11 3.11 0.0M
2024-10-07 3.11 3.11 3.11 3.11 0.0M
2024-10-04 3.11 3.11 3.11 3.11 0.0M
2024-10-03 3.11 3.11 3.11 3.11 0.0M
2024-10-02 3.11 3.11 3.11 3.11 0.0M
2024-09-30 3.11 3.11 3.11 3.11 0.0M
2024-09-27 3.11 3.11 3.11 3.11 0.0M
2024-09-26 3.11 3.11 3.11 3.11 0.0M
2024-09-25 3.11 3.11 3.11 3.11 0.0M
2024-09-24 3.11 3.11 3.11 3.11 0.0M
2024-09-23 3.11 3.11 3.11 3.11 0.0M
2024-09-20 3.11 3.11 3.11 3.11 0.0M
2024-09-19 3.11 3.11 3.11 3.11 0.0M
2024-09-17 3.11 3.11 3.11 3.11 0.0M
2024-09-16 3.11 3.11 3.11 3.11 0.0M
2024-09-13 3.11 3.11 3.11 3.11 0.0M
2024-09-12 3.11 3.11 3.11 3.11 0.0M
2024-09-11 3.11 3.11 3.11 3.11 0.0M
2024-09-10 3.11 3.11 3.11 3.11 0.0M
2024-09-09 3.11 3.11 3.11 3.11 0.0M
2024-09-05 3.11 3.11 3.11 3.11 0.0M
2024-09-04 3.11 3.11 3.11 3.11 0.0M
2024-09-03 3.11 3.11 3.11 3.11 0.0M
2024-09-02 3.11 3.11 3.11 3.11 0.0M
2024-08-30 3.11 3.11 3.11 3.11 0.0M
2024-08-29 3.11 3.11 3.11 3.11 0.0M
2024-08-28 3.11 3.11 3.11 3.11 0.0M
2024-08-27 3.11 3.11 3.11 3.11 0.0M
2024-08-26 3.11 3.11 3.11 3.11 0.0M
2024-08-23 3.11 3.11 3.11 3.11 0.0M
2024-08-22 3.11 3.11 3.11 3.11 0.0M
2024-08-21 3.11 3.11 3.11 3.11 0.0M
2024-08-20 3.11 3.11 3.11 3.11 0.0M
2024-08-19 3.11 3.11 3.11 3.11 0.0M
2024-08-16 3.11 3.11 3.11 3.11 0.0M
2024-08-15 3.11 3.11 3.11 3.11 0.0M
2024-08-14 3.11 3.11 3.11 3.11 0.0M
2024-08-13 3.11 3.11 3.11 3.11 0.0M
2024-08-12 3.11 3.11 3.11 3.11 0.0M
2024-08-09 3.11 3.11 3.11 3.11 0.0M
2024-08-08 3.11 3.11 3.11 3.11 0.0M
2024-08-07 3.11 3.11 3.11 3.11 0.0M
2024-08-06 3.11 3.11 3.11 3.11 0.0M
2024-08-05 3.11 3.11 3.11 3.11 0.0M
2024-08-02 3.11 3.11 3.11 3.11 0.0M
2024-08-01 3.11 3.11 3.11 3.11 0.0M
2024-07-31 3.11 3.11 3.11 3.11 0.0M
2024-07-30 3.11 3.11 3.11 3.11 0.0M
2024-07-29 3.11 3.11 3.11 3.11 0.0M
2024-07-26 3.11 3.11 3.11 3.11 0.0M
2024-07-25 3.11 3.11 3.11 3.11 0.0M
2024-07-24 3.11 3.11 3.11 3.11 0.0M
2024-07-23 3.11 3.11 3.11 3.11 0.0M
2024-07-22 3.11 3.11 3.11 3.11 0.0M
2024-07-19 3.11 3.11 3.11 3.11 0.0M
2024-07-18 3.11 3.11 3.11 3.11 0.0M
2024-07-17 3.11 3.11 3.11 3.11 0.0M
2024-07-16 3.11 3.11 3.11 3.11 0.0M
2024-07-15 3.11 3.11 3.11 3.11 0.0M
2024-07-12 3.11 3.11 3.11 3.11 0.0M
2024-07-11 3.11 3.11 3.11 3.11 0.0M
2024-07-10 3.11 3.11 3.11 3.11 0.0M
2024-07-09 3.11 3.11 3.11 3.11 0.0M
2024-07-08 3.11 3.11 3.11 3.11 0.0M
2024-07-05 3.31 3.11 3.11 3.11 0.0M
2024-07-04 3.11 3.11 3.11 3.11 0.0M
2024-07-03 3.11 3.11 3.11 3.11 0.0M
2024-07-02 3.11 3.11 3.11 3.11 0.0M
2024-06-28 3.31 3.11 3.11 3.11 0.0M
2024-06-27 3.31 3.11 3.11 3.11 0.0M
2024-06-26 3.11 3.11 3.11 3.11 0.0M
2024-06-25 3.11 3.11 3.11 3.11 0.0M
2024-06-24 3.11 3.11 3.11 3.11 0.0M
2024-06-21 3.31 3.11 3.11 3.11 0.0M
2024-06-20 3.11 3.11 3.11 3.11 0.0M
2024-06-19 3.31 3.11 3.11 3.11 0.0M
2024-06-18 3.11 3.11 3.11 3.11 0.0M
2024-06-17 3.11 3.11 3.11 3.11 0.0M
2024-06-14 3.11 3.11 3.11 3.11 0.0M
2024-06-13 3.11 3.11 3.11 3.11 0.0M
2024-06-12 3.11 3.11 3.11 3.11 0.0M
2024-06-11 3.11 3.11 3.11 3.11 0.0M
2024-06-07 3.11 3.11 3.11 3.11 0.0M
2024-06-06 3.11 3.11 3.11 3.11 0.0M
2024-06-05 3.11 3.11 3.11 3.11 0.0M
2024-06-04 3.11 3.11 3.11 3.11 0.0M
2024-06-03 3.11 3.11 3.11 3.11 0.0M
2024-05-31 3.11 3.11 3.11 3.11 0.0M
2024-05-30 3.11 3.11 3.11 3.11 0.0M
2024-05-29 3.11 3.11 3.11 3.11 0.0M
2024-05-28 3.11 3.11 3.11 3.11 0.0M
2024-05-27 3.11 3.11 3.11 3.11 0.0M
2024-05-24 3.11 3.11 3.11 3.11 0.0M
2024-05-23 3.11 3.11 3.11 3.11 0.0M
2024-05-22 3.11 3.11 3.11 3.11 0.0M
2024-05-21 3.11 3.11 3.11 3.11 0.0M
2024-05-20 3.11 3.11 3.11 3.11 0.0M
2024-05-17 3.11 3.11 3.11 3.11 0.0M
2024-05-16 3.11 3.11 3.11 3.11 0.0M
2024-05-14 3.11 3.11 3.11 3.11 0.0M
2024-05-13 3.11 3.11 3.11 3.11 0.0M
2024-05-10 3.11 3.11 3.11 3.11 0.0M
2024-05-09 3.11 3.11 3.11 3.11 0.0M
2024-05-08 3.11 3.11 3.11 3.11 0.0M
2024-05-07 3.11 3.11 3.11 3.11 0.0M
2024-05-06 3.11 3.11 3.11 3.11 0.0M
2024-05-03 3.11 3.11 3.11 3.11 0.0M
2024-05-02 3.11 3.11 3.11 3.11 0.0M
2024-04-30 3.11 3.11 3.11 3.11 0.0M
2024-04-29 3.11 3.11 3.11 3.11 0.0M
2024-04-26 3.11 3.11 3.11 3.11 0.0M
2024-04-25 3.11 3.11 3.11 3.11 0.0M
2024-04-24 3.11 3.11 3.11 3.11 0.0M
2024-04-23 3.11 3.11 3.11 3.11 0.0M
2024-04-22 3.11 3.11 3.11 3.11 0.0M
2024-04-19 3.11 3.11 3.11 3.11 0.0M
2024-04-18 3.11 3.11 3.11 3.11 0.0M
2024-04-17 3.11 3.11 3.11 3.11 0.0M
2024-04-16 3.11 3.11 3.11 3.11 0.0M
2024-04-15 3.11 3.11 3.11 3.11 0.0M
2024-04-12 3.11 3.11 3.11 3.11 0.0M
2024-04-11 3.11 3.11 3.11 3.11 0.0M
2024-04-10 3.11 3.11 3.11 3.11 0.0M
2024-04-09 3.11 3.11 3.11 3.11 0.0M
2024-04-08 3.11 3.11 3.11 3.11 0.0M
2024-04-05 3.11 3.11 3.11 3.11 0.0M
2024-04-03 3.11 3.11 3.11 3.11 0.0M
2024-04-02 3.11 3.11 3.11 3.11 0.0M
2024-03-28 3.11 3.11 3.11 3.11 0.0M
2024-03-27 3.11 3.11 3.11 3.11 0.0M
2024-03-26 3.11 3.11 3.11 3.11 0.0M
2024-03-25 3.11 3.11 3.11 3.11 0.0M
2024-03-22 3.11 3.11 3.11 3.11 0.0M
2024-03-21 3.11 3.11 3.11 3.11 0.0M
2024-03-20 3.11 3.11 3.11 3.11 0.0M
2024-03-19 3.11 3.11 3.11 3.11 0.0M
2024-03-18 3.11 3.11 3.11 3.11 0.0M
2024-03-15 3.11 3.11 3.11 3.11 0.0M
2024-03-14 3.11 3.11 3.11 3.11 0.0M
2024-03-13 3.11 3.11 3.11 3.11 0.0M
2024-03-12 3.11 3.11 3.11 3.11 0.0M
2024-03-11 3.11 3.11 3.11 3.11 0.0M
2024-03-08 3.11 3.11 3.11 3.11 0.0M
2024-03-07 3.11 3.11 3.11 3.11 0.0M
2024-03-06 3.11 3.11 3.11 3.11 0.0M
2024-03-05 3.11 3.11 3.11 3.11 0.0M
2024-03-04 3.11 3.11 3.11 3.11 0.0M
2024-03-01 3.11 3.11 3.11 3.11 0.0M
2024-02-29 3.11 3.11 3.11 3.11 0.0M
2024-02-28 3.11 3.11 3.11 3.11 0.0M
2024-02-27 3.11 3.11 3.11 3.11 0.0M
2024-02-26 3.11 3.11 3.11 3.11 0.0M
2024-02-23 3.11 3.11 3.11 3.11 0.0M
2024-02-22 3.11 3.11 3.11 3.11 0.0M
2024-02-21 3.11 3.11 3.11 3.11 0.0M
2024-02-20 3.11 3.11 3.11 3.11 0.0M
2024-02-19 3.11 3.11 3.11 3.11 0.0M
2024-02-16 3.11 3.11 3.11 3.11 0.0M
2024-02-15 3.11 3.11 3.11 3.11 0.0M
2024-02-14 3.11 3.11 3.11 3.11 0.0M
2024-02-09 3.11 3.11 3.11 3.11 0.0M
2024-02-08 3.11 3.11 3.11 3.11 0.0M
2024-02-07 3.11 3.11 3.11 3.11 0.0M
2024-02-06 3.11 3.11 3.11 3.11 0.0M
2024-02-05 3.11 3.11 3.11 3.11 0.0M
2024-02-02 3.11 3.11 3.11 3.11 0.0M
2024-02-01 3.11 3.11 3.11 3.11 0.0M
2024-01-31 3.11 3.11 3.11 3.11 0.0M
2024-01-30 3.11 3.11 3.11 3.11 0.0M
2024-01-29 3.11 3.11 3.11 3.11 0.0M
2024-01-26 3.11 3.11 3.11 3.11 0.0M
2024-01-25 3.11 3.11 3.11 3.11 0.0M
2024-01-24 3.11 3.11 3.11 3.11 0.0M
2024-01-23 3.11 3.11 3.11 3.11 0.0M
2024-01-22 3.11 3.11 3.11 3.11 0.0M
2024-01-19 3.11 3.11 3.11 3.11 0.0M
2024-01-18 3.11 3.11 3.11 3.11 0.0M
2024-01-17 3.11 3.11 3.11 3.11 0.0M
2024-01-16 3.11 3.11 3.11 3.11 0.0M
2024-01-15 3.11 3.11 3.11 3.11 0.0M
2024-01-12 3.11 3.11 3.11 3.11 0.0M
2024-01-11 3.11 3.11 3.11 3.11 0.0M
2024-01-10 3.11 3.11 3.11 3.11 0.0M
2024-01-09 3.11 3.11 3.11 3.11 0.0M
2024-01-08 3.11 3.11 3.11 3.11 0.0M
2024-01-05 3.11 3.11 3.11 3.11 0.0M
2024-01-04 3.11 3.11 3.11 3.11 0.0M
2024-01-03 3.11 3.11 3.11 3.11 0.0M
2024-01-02 3.11 3.11 3.11 3.11 0.0M