中国船舶

600150
🏛️ 中国 →
34.57
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.97 35.07 34.92 34.96 4,303.9K
09:35 34.91 34.96 34.87 34.87 4,317.0K
09:40 34.86 35.00 34.86 34.99 2,844.2K
09:45 34.99 34.99 34.90 34.95 1,476.6K
09:50 34.95 34.96 34.86 34.86 2,773.5K
09:55 34.86 34.87 34.83 34.86 2,535.4K
10:00 34.86 34.87 34.81 34.85 2,494.7K
10:05 34.85 34.86 34.73 34.83 3,961.3K
10:10 34.83 34.83 34.78 34.82 1,466.3K
10:15 34.83 34.85 34.80 34.80 1,230.3K
10:20 34.80 34.84 34.79 34.80 1,160.6K
10:25 34.79 34.87 34.79 34.87 1,604.8K
10:30 34.87 34.92 34.86 34.92 883.7K
10:35 34.92 34.95 34.90 34.91 983.5K
10:40 34.92 34.92 34.86 34.90 609.9K
10:45 34.89 34.91 34.87 34.89 466.1K
10:50 34.89 34.94 34.88 34.89 481.7K
10:55 34.90 34.99 34.88 34.91 1,102.8K
11:00 34.91 34.94 34.89 34.91 472.7K
11:05 34.90 34.99 34.90 34.94 962.0K
11:10 34.95 34.95 34.91 34.91 464.5K
11:15 34.91 34.95 34.91 34.95 381.1K
11:20 34.95 34.98 34.94 34.96 624.8K
11:25 34.98 35.01 34.97 34.98 1,252.4K
13:00 34.98 34.98 34.91 34.92 883.3K
13:05 34.92 34.95 34.90 34.90 686.5K
13:10 34.90 34.93 34.86 34.86 910.1K
13:15 34.87 34.89 34.85 34.85 769.4K
13:20 34.85 34.93 34.85 34.89 618.3K
13:25 34.90 34.90 34.86 34.86 573.1K
13:30 34.86 34.86 34.83 34.84 833.0K
13:35 34.86 34.89 34.85 34.88 584.7K
13:40 34.91 34.99 34.90 34.96 947.1K
13:45 34.96 34.97 34.91 34.95 466.6K
13:50 34.94 34.97 34.94 34.95 552.9K
13:55 34.96 34.97 34.93 34.97 524.3K
14:00 34.97 35.06 34.97 35.00 1,542.6K
14:05 35.00 35.04 35.00 35.01 755.3K
14:10 35.02 35.02 35.00 35.02 600.4K
14:15 35.02 35.02 34.98 34.99 495.6K
14:20 35.00 35.05 34.98 35.04 1,247.2K
14:25 35.03 35.04 35.01 35.02 483.2K
14:30 35.02 35.06 35.00 35.00 1,068.2K
14:35 34.99 35.00 34.95 34.95 834.5K
14:40 34.95 34.96 34.92 34.96 1,024.8K
14:45 34.95 34.97 34.92 34.93 1,237.2K
14:50 34.93 34.93 34.88 34.91 1,686.6K
14:55 34.90 34.91 34.89 34.90 770.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据