| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.93 |
26.95 |
26.60 |
26.67 |
1,844.6K |
| 09:35 |
26.67 |
26.77 |
26.48 |
26.69 |
1,484.5K |
| 09:40 |
26.68 |
26.68 |
26.45 |
26.47 |
1,104.1K |
| 09:45 |
26.47 |
26.63 |
26.42 |
26.44 |
898.2K |
| 09:50 |
26.42 |
26.55 |
26.35 |
26.36 |
885.8K |
| 09:55 |
26.40 |
26.42 |
26.34 |
26.40 |
1,010.1K |
| 10:00 |
26.41 |
26.41 |
26.17 |
26.17 |
1,369.6K |
| 10:05 |
26.18 |
26.29 |
26.17 |
26.24 |
970.6K |
| 10:10 |
26.25 |
26.32 |
26.11 |
26.12 |
866.9K |
| 10:15 |
26.12 |
26.23 |
26.07 |
26.15 |
917.7K |
| 10:20 |
26.14 |
26.18 |
26.07 |
26.11 |
566.8K |
| 10:25 |
26.11 |
26.17 |
26.07 |
26.09 |
718.5K |
| 10:30 |
26.09 |
26.14 |
26.03 |
26.05 |
810.0K |
| 10:35 |
26.05 |
26.15 |
26.00 |
26.08 |
871.9K |
| 10:40 |
26.08 |
26.17 |
26.04 |
26.07 |
372.3K |
| 10:45 |
26.06 |
26.07 |
25.93 |
25.97 |
805.1K |
| 10:50 |
25.97 |
26.02 |
25.92 |
26.00 |
579.7K |
| 10:55 |
26.01 |
26.01 |
25.87 |
25.91 |
643.3K |
| 11:00 |
25.91 |
26.04 |
25.91 |
26.04 |
347.5K |
| 11:05 |
26.04 |
26.04 |
25.94 |
25.99 |
197.6K |
| 11:10 |
25.99 |
26.02 |
25.97 |
26.02 |
249.2K |
| 11:15 |
26.02 |
26.06 |
26.00 |
26.00 |
224.8K |
| 11:20 |
26.00 |
26.00 |
25.96 |
25.98 |
152.3K |
| 11:25 |
25.97 |
25.98 |
25.85 |
25.96 |
638.9K |
| 13:00 |
25.93 |
26.01 |
25.90 |
25.90 |
276.2K |
| 13:05 |
25.90 |
25.90 |
25.74 |
25.83 |
706.9K |
| 13:10 |
25.84 |
25.89 |
25.79 |
25.79 |
229.3K |
| 13:15 |
25.78 |
25.86 |
25.78 |
25.83 |
299.9K |
| 13:20 |
25.83 |
25.84 |
25.76 |
25.77 |
244.9K |
| 13:25 |
25.76 |
25.82 |
25.73 |
25.77 |
328.9K |
| 13:30 |
25.74 |
25.83 |
25.69 |
25.83 |
552.5K |
| 13:35 |
25.83 |
25.87 |
25.72 |
25.72 |
228.0K |
| 13:40 |
25.75 |
25.75 |
25.69 |
25.71 |
279.1K |
| 13:45 |
25.70 |
25.72 |
25.56 |
25.60 |
702.3K |
| 13:50 |
25.60 |
25.67 |
25.57 |
25.67 |
429.3K |
| 13:55 |
25.68 |
25.70 |
25.59 |
25.67 |
358.4K |
| 14:00 |
25.65 |
25.67 |
25.52 |
25.57 |
627.0K |
| 14:05 |
25.56 |
25.65 |
25.50 |
25.64 |
790.0K |
| 14:10 |
25.62 |
25.65 |
25.56 |
25.64 |
464.5K |
| 14:15 |
25.64 |
25.64 |
25.54 |
25.55 |
285.7K |
| 14:20 |
25.58 |
25.75 |
25.55 |
25.75 |
496.5K |
| 14:25 |
25.74 |
25.93 |
25.70 |
25.93 |
426.6K |
| 14:30 |
25.92 |
25.99 |
25.88 |
25.93 |
523.7K |
| 14:35 |
25.93 |
26.10 |
25.93 |
26.00 |
660.6K |
| 14:40 |
26.01 |
26.12 |
25.89 |
26.10 |
488.2K |
| 14:45 |
26.12 |
26.12 |
26.05 |
26.12 |
419.1K |
| 14:50 |
26.12 |
26.19 |
26.10 |
26.17 |
773.7K |
| 14:55 |
26.16 |
26.18 |
26.16 |
26.17 |
336.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|