| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.28 |
24.37 |
24.01 |
24.27 |
1,952.0K |
| 09:35 |
24.26 |
24.26 |
23.89 |
23.90 |
1,220.8K |
| 09:40 |
23.92 |
23.99 |
23.77 |
23.77 |
1,396.1K |
| 09:45 |
23.77 |
23.93 |
23.73 |
23.90 |
959.5K |
| 09:50 |
23.90 |
24.03 |
23.75 |
23.77 |
641.0K |
| 09:55 |
23.78 |
23.81 |
23.60 |
23.67 |
1,149.7K |
| 10:00 |
23.69 |
23.77 |
23.65 |
23.73 |
515.2K |
| 10:05 |
23.73 |
23.97 |
23.73 |
23.82 |
405.9K |
| 10:10 |
23.87 |
23.95 |
23.79 |
23.79 |
245.8K |
| 10:15 |
23.79 |
23.81 |
23.73 |
23.73 |
267.6K |
| 10:20 |
23.74 |
23.85 |
23.73 |
23.76 |
217.5K |
| 10:25 |
23.77 |
23.85 |
23.76 |
23.84 |
229.0K |
| 10:30 |
23.83 |
23.83 |
23.67 |
23.67 |
331.7K |
| 10:35 |
23.67 |
23.67 |
23.57 |
23.58 |
615.3K |
| 10:40 |
23.57 |
23.58 |
23.51 |
23.55 |
654.6K |
| 10:45 |
23.54 |
23.58 |
23.53 |
23.53 |
396.3K |
| 10:50 |
23.53 |
23.56 |
23.50 |
23.50 |
500.7K |
| 10:55 |
23.50 |
23.53 |
23.46 |
23.47 |
579.2K |
| 11:00 |
23.47 |
23.50 |
23.35 |
23.49 |
702.4K |
| 11:05 |
23.49 |
23.49 |
23.36 |
23.36 |
308.4K |
| 11:10 |
23.35 |
23.53 |
23.34 |
23.49 |
296.5K |
| 11:15 |
23.49 |
23.56 |
23.45 |
23.48 |
218.4K |
| 11:20 |
23.48 |
23.68 |
23.48 |
23.68 |
165.1K |
| 11:25 |
23.66 |
23.67 |
23.49 |
23.50 |
242.6K |
| 13:00 |
23.49 |
23.55 |
23.38 |
23.45 |
404.6K |
| 13:05 |
23.45 |
23.45 |
23.31 |
23.31 |
356.1K |
| 13:10 |
23.32 |
23.34 |
23.30 |
23.33 |
383.5K |
| 13:15 |
23.33 |
23.39 |
23.23 |
23.27 |
334.0K |
| 13:20 |
23.27 |
23.40 |
23.23 |
23.28 |
250.8K |
| 13:25 |
23.27 |
23.39 |
23.27 |
23.28 |
283.7K |
| 13:30 |
23.28 |
23.29 |
23.14 |
23.24 |
438.3K |
| 13:35 |
23.24 |
23.28 |
23.17 |
23.23 |
337.7K |
| 13:40 |
23.24 |
23.26 |
23.20 |
23.23 |
249.7K |
| 13:45 |
23.23 |
23.39 |
23.19 |
23.38 |
218.5K |
| 13:50 |
23.38 |
23.40 |
23.23 |
23.24 |
167.6K |
| 13:55 |
23.24 |
23.31 |
23.24 |
23.31 |
125.0K |
| 14:00 |
23.30 |
23.30 |
23.20 |
23.22 |
289.5K |
| 14:05 |
23.20 |
23.21 |
23.12 |
23.13 |
627.7K |
| 14:10 |
23.13 |
23.13 |
22.98 |
23.01 |
975.4K |
| 14:15 |
23.01 |
23.09 |
23.01 |
23.05 |
304.1K |
| 14:20 |
23.05 |
23.07 |
23.00 |
23.05 |
380.0K |
| 14:25 |
23.05 |
23.09 |
23.00 |
23.00 |
408.2K |
| 14:30 |
22.99 |
23.14 |
22.99 |
23.09 |
340.2K |
| 14:35 |
23.10 |
23.22 |
23.09 |
23.22 |
292.9K |
| 14:40 |
23.22 |
23.22 |
23.15 |
23.20 |
336.2K |
| 14:45 |
23.20 |
23.21 |
23.03 |
23.03 |
493.4K |
| 14:50 |
23.04 |
23.06 |
23.00 |
23.00 |
790.0K |
| 14:55 |
23.00 |
23.00 |
22.96 |
22.98 |
466.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|