| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.28 |
24.28 |
23.62 |
23.92 |
2,814.0K |
| 09:35 |
23.91 |
24.10 |
23.87 |
24.06 |
1,001.1K |
| 09:40 |
24.06 |
24.12 |
23.97 |
24.07 |
879.3K |
| 09:45 |
24.06 |
24.13 |
24.00 |
24.13 |
702.5K |
| 09:50 |
24.13 |
24.19 |
24.03 |
24.04 |
589.0K |
| 09:55 |
24.04 |
24.09 |
23.92 |
23.92 |
626.8K |
| 10:00 |
23.92 |
24.00 |
23.92 |
24.00 |
365.8K |
| 10:05 |
24.02 |
24.07 |
24.00 |
24.05 |
535.1K |
| 10:10 |
24.05 |
24.09 |
24.04 |
24.05 |
472.8K |
| 10:15 |
24.04 |
24.05 |
23.97 |
23.98 |
393.6K |
| 10:20 |
23.98 |
24.06 |
23.96 |
24.00 |
386.7K |
| 10:25 |
24.02 |
24.04 |
23.96 |
24.01 |
421.1K |
| 10:30 |
24.00 |
24.02 |
23.86 |
23.92 |
492.9K |
| 10:35 |
23.91 |
23.91 |
23.85 |
23.86 |
348.3K |
| 10:40 |
23.86 |
23.97 |
23.85 |
23.94 |
263.6K |
| 10:45 |
23.94 |
23.99 |
23.86 |
23.99 |
216.9K |
| 10:50 |
23.99 |
24.00 |
23.90 |
23.95 |
282.2K |
| 10:55 |
23.95 |
23.96 |
23.90 |
23.90 |
181.1K |
| 11:00 |
23.90 |
23.96 |
23.86 |
23.96 |
272.3K |
| 11:05 |
23.97 |
24.04 |
23.96 |
24.03 |
277.2K |
| 11:10 |
24.03 |
24.06 |
23.95 |
24.06 |
402.1K |
| 11:15 |
24.06 |
24.07 |
23.97 |
24.00 |
310.5K |
| 11:20 |
23.99 |
24.02 |
23.99 |
24.01 |
124.4K |
| 11:25 |
24.01 |
24.02 |
23.99 |
24.01 |
140.6K |
| 13:00 |
24.00 |
24.05 |
23.94 |
23.96 |
365.2K |
| 13:05 |
23.95 |
23.95 |
23.85 |
23.88 |
286.0K |
| 13:10 |
23.87 |
23.89 |
23.80 |
23.84 |
625.2K |
| 13:15 |
23.84 |
23.88 |
23.82 |
23.85 |
196.3K |
| 13:20 |
23.85 |
23.91 |
23.84 |
23.86 |
224.8K |
| 13:25 |
23.85 |
23.88 |
23.83 |
23.88 |
140.5K |
| 13:30 |
23.88 |
23.89 |
23.84 |
23.87 |
215.3K |
| 13:35 |
23.86 |
23.86 |
23.78 |
23.78 |
454.5K |
| 13:40 |
23.78 |
23.81 |
23.74 |
23.77 |
419.6K |
| 13:45 |
23.77 |
23.78 |
23.68 |
23.68 |
527.5K |
| 13:50 |
23.67 |
23.75 |
23.67 |
23.73 |
487.6K |
| 13:55 |
23.73 |
23.74 |
23.67 |
23.67 |
289.5K |
| 14:00 |
23.67 |
23.68 |
23.55 |
23.63 |
832.6K |
| 14:05 |
23.63 |
23.65 |
23.56 |
23.56 |
402.7K |
| 14:10 |
23.56 |
23.56 |
23.46 |
23.48 |
816.2K |
| 14:15 |
23.48 |
23.55 |
23.47 |
23.55 |
407.4K |
| 14:20 |
23.56 |
23.60 |
23.55 |
23.56 |
322.8K |
| 14:25 |
23.55 |
23.56 |
23.51 |
23.51 |
228.0K |
| 14:30 |
23.51 |
23.62 |
23.51 |
23.54 |
350.7K |
| 14:35 |
23.54 |
23.66 |
23.54 |
23.64 |
279.8K |
| 14:40 |
23.63 |
23.67 |
23.62 |
23.63 |
431.8K |
| 14:45 |
23.62 |
23.63 |
23.55 |
23.58 |
352.9K |
| 14:50 |
23.58 |
23.59 |
23.51 |
23.52 |
667.5K |
| 14:55 |
23.52 |
23.53 |
23.49 |
23.52 |
868.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|