中贝通信

603220
🏛️ 中国 →
24.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.32 23.39 23.94 3,324.8K
09:35 23.95 24.18 23.92 23.99 1,583.9K
09:40 24.00 24.47 24.00 24.25 2,521.5K
09:45 24.21 24.49 24.21 24.40 1,265.9K
09:50 24.39 24.40 24.18 24.31 1,082.5K
09:55 24.31 24.57 24.29 24.41 881.5K
10:00 24.41 24.54 24.33 24.33 565.4K
10:05 24.33 24.40 24.20 24.25 602.2K
10:10 24.23 24.25 24.07 24.09 738.0K
10:15 24.09 24.20 24.09 24.19 403.6K
10:20 24.20 24.30 24.17 24.18 394.4K
10:25 24.18 24.18 24.05 24.08 441.5K
10:30 24.07 24.08 23.80 23.83 750.7K
10:35 23.83 23.83 23.64 23.66 1,139.0K
10:40 23.65 23.82 23.59 23.59 500.1K
10:45 23.60 23.69 23.50 23.58 789.8K
10:50 23.57 23.67 23.57 23.63 544.3K
10:55 23.62 23.76 23.62 23.70 311.9K
11:00 23.69 23.76 23.62 23.76 392.0K
11:05 23.76 23.80 23.70 23.77 366.3K
11:10 23.75 23.77 23.72 23.72 168.8K
11:15 23.73 23.73 23.66 23.72 319.8K
11:20 23.73 24.00 23.70 23.87 423.5K
11:25 23.88 23.91 23.81 23.88 158.4K
13:00 23.88 23.90 23.70 23.72 215.9K
13:05 23.71 23.73 23.61 23.68 274.5K
13:10 23.70 23.82 23.69 23.82 188.7K
13:15 23.83 23.91 23.83 23.90 248.2K
13:20 23.91 24.00 23.82 23.82 324.7K
13:25 23.81 23.99 23.81 23.89 204.2K
13:30 23.89 23.89 23.82 23.83 184.3K
13:35 23.82 23.84 23.77 23.77 189.9K
13:40 23.76 23.80 23.76 23.78 148.4K
13:45 23.78 23.78 23.75 23.76 168.2K
13:50 23.76 23.85 23.76 23.81 194.5K
13:55 23.80 23.80 23.75 23.76 129.2K
14:00 23.76 23.76 23.65 23.65 265.0K
14:05 23.66 23.67 23.63 23.63 352.6K
14:10 23.62 23.62 23.44 23.53 826.9K
14:15 23.53 23.60 23.45 23.53 597.6K
14:20 23.55 23.60 23.44 23.58 442.6K
14:25 23.58 23.59 23.54 23.56 239.7K
14:30 23.56 23.70 23.56 23.62 399.0K
14:35 23.61 23.70 23.60 23.70 410.3K
14:40 23.70 23.89 23.66 23.83 662.2K
14:45 23.84 23.85 23.73 23.76 643.8K
14:50 23.76 23.88 23.75 23.86 933.4K
14:55 23.86 23.90 23.83 23.90 553.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据