269.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 271.54 | 271.54 | 271.54 | 271.54 | 2.7K |
| 08:03 | 270.85 | 270.85 | 270.85 | 270.85 | 0.7K |
| 08:12 | 270.22 | 270.22 | 270.22 | 270.22 | 2.2K |
| 08:18 | 269.73 | 269.73 | 269.73 | 269.73 | 3.3K |
| 08:24 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 08:38 | 269.50 | 269.50 | 269.50 | 269.50 | 0.7K |
| 08:44 | 270.36 | 270.36 | 270.36 | 270.36 | 0.4K |
| 08:45 | 270.92 | 270.92 | 270.92 | 270.92 | 0.2K |
| 08:48 | 270.87 | 270.87 | 270.50 | 270.50 | 1.5K |
| 08:56 | 269.50 | 269.50 | 269.50 | 269.50 | 1.9K |
| 08:57 | 271.00 | 271.00 | 271.00 | 271.00 | 1.2K |
| 08:58 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 09:06 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:11 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
| 09:15 | 271.00 | 271.00 | 271.00 | 271.00 | 0.7K |
| 09:20 | 270.31 | 270.31 | 270.31 | 270.31 | 1.0K |
| 09:24 | 270.31 | 270.31 | 270.31 | 270.31 | 0.7K |
| 09:30 | 271.50 | 271.50 | 271.50 | 271.50 | 1.3K |
| 09:31 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 09:34 | 271.68 | 271.68 | 271.68 | 271.68 | 1.8K |
| 09:35 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 09:52 | 270.90 | 270.90 | 270.90 | 270.90 | 3.3K |
| 10:06 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:27 | 271.44 | 271.44 | 271.44 | 271.44 | 1.8K |
| 10:35 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 10:50 | 271.44 | 271.44 | 271.44 | 271.44 | 1.4K |
| 11:09 | 271.50 | 271.50 | 271.50 | 271.50 | 0.3K |
| 11:15 | 272.00 | 272.00 | 272.00 | 272.00 | 1.9K |
| 11:20 | 271.50 | 272.00 | 271.00 | 272.00 | 2.1K |
| 11:24 | 271.43 | 271.43 | 271.43 | 271.43 | 4.4K |
| 11:41 | 271.31 | 271.31 | 271.31 | 271.31 | 0.7K |
| 11:43 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0K |
| 11:47 | 271.94 | 271.94 | 271.94 | 271.94 | 1.2K |
| 11:53 | 271.58 | 271.58 | 271.58 | 271.58 | 0.7K |
| 12:11 | 271.50 | 271.50 | 271.50 | 271.50 | 1.5K |
| 12:14 | 272.00 | 272.00 | 272.00 | 272.00 | 0.4K |
| 12:20 | 270.50 | 270.50 | 270.50 | 270.50 | 0.0K |
| 12:30 | 270.50 | 270.50 | 270.50 | 270.50 | 0.2K |
| 12:38 | 271.10 | 271.10 | 271.10 | 271.10 | 1.0K |
| 13:02 | 272.50 | 272.50 | 272.50 | 272.50 | 5.0K |
| 13:17 | 272.29 | 272.29 | 272.29 | 272.29 | 0.3K |
| 13:40 | 272.50 | 272.50 | 272.50 | 272.50 | 0.0K |
| 13:55 | 270.81 | 270.81 | 270.81 | 270.81 | 0.4K |
| 14:10 | 271.44 | 271.44 | 271.44 | 271.44 | 0.4K |
| 14:25 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 14:36 | 271.50 | 271.50 | 271.00 | 271.00 | 2.0K |
| 14:43 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0K |
| 14:44 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
| 14:45 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 14:46 | 271.00 | 271.00 | 271.00 | 271.00 | 0.2K |
| 15:00 | 270.50 | 270.50 | 270.50 | 270.50 | 27.3K |
| 15:12 | 271.00 | 271.00 | 270.93 | 270.93 | 3.4K |
| 15:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.4K |
| 15:20 | 271.50 | 271.50 | 271.50 | 271.50 | 0.0K |
| 15:22 | 271.50 | 271.50 | 271.04 | 271.04 | 0.6K |
| 15:31 | 271.50 | 271.50 | 271.50 | 271.50 | 0.1K |
| 15:32 | 271.50 | 271.50 | 271.50 | 271.50 | 0.2K |
| 15:33 | 271.21 | 271.21 | 271.21 | 271.21 | 1.2K |
| 15:37 | 271.39 | 271.39 | 271.39 | 271.39 | 0.9K |
| 15:46 | 271.41 | 271.41 | 270.50 | 270.50 | 5.5K |
| 15:50 | 271.50 | 271.50 | 271.00 | 271.00 | 0.7K |
| 15:55 | 270.50 | 270.50 | 270.50 | 270.50 | 0.3K |
| 15:56 | 271.50 | 271.50 | 271.50 | 271.50 | 2.2K |
| 15:58 | 271.00 | 271.00 | 271.00 | 271.00 | 2.1K |
| 15:59 | 271.00 | 271.00 | 271.00 | 271.00 | 1.9K |
| 16:02 | 270.50 | 270.50 | 270.50 | 270.50 | 4.9K |
| 16:03 | 270.50 | 270.50 | 270.50 | 270.50 | 0.8K |
| 16:06 | 270.96 | 271.00 | 270.96 | 271.00 | 8.6K |
| 16:08 | 270.66 | 270.66 | 270.66 | 270.66 | 0.0K |
| 16:12 | 271.00 | 271.00 | 271.00 | 271.00 | 0.5K |
| 16:15 | 271.04 | 271.04 | 271.04 | 271.04 | 0.9K |
| 16:16 | 271.50 | 271.50 | 271.50 | 271.50 | 0.7K |
| 16:18 | 271.04 | 271.04 | 271.04 | 271.04 | 0.6K |
| 16:20 | 271.00 | 271.00 | 271.00 | 271.00 | 2.9K |
| 16:26 | 271.00 | 271.00 | 271.00 | 271.00 | 0.6K |
| 16:29 | 271.50 | 271.50 | 271.50 | 271.50 | 0.5K |
| 16:35 | 272.50 | 272.50 | 272.50 | 272.50 | 189.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 265.00 | 270.00 | 265.00 | 269.00 | 0.3M |
| 2025-09-25 | 268.00 | 271.50 | 267.00 | 267.00 | 0.6M |
| 2025-09-24 | 271.50 | 271.50 | 269.00 | 271.50 | 0.3M |
| 2025-09-23 | 268.00 | 274.00 | 268.00 | 270.00 | 0.4M |
| 2025-09-22 | 278.00 | 278.00 | 269.00 | 272.50 | 0.3M |
| 2025-09-19 | 269.50 | 272.00 | 268.50 | 270.50 | 1.2M |
| 2025-09-18 | 268.00 | 271.50 | 268.00 | 269.50 | 0.3M |
| 2025-09-17 | 271.00 | 272.50 | 269.50 | 270.00 | 0.2M |
| 2025-09-16 | 276.00 | 276.00 | 270.50 | 271.00 | 0.3M |
| 2025-09-15 | 266.00 | 278.00 | 266.00 | 276.00 | 0.4M |
| 2025-09-12 | 272.00 | 275.00 | 272.00 | 273.00 | 0.3M |
| 2025-09-11 | 272.50 | 273.00 | 270.50 | 272.00 | 0.5M |
| 2025-09-10 | 274.00 | 274.00 | 269.50 | 271.50 | 0.4M |
| 2025-09-09 | 265.50 | 273.50 | 265.00 | 270.50 | 0.6M |
| 2025-09-08 | 271.00 | 271.00 | 265.00 | 265.50 | 0.6M |
| 2025-09-05 | 270.50 | 270.50 | 267.50 | 269.00 | 0.4M |
| 2025-09-04 | 269.00 | 269.50 | 265.00 | 267.00 | 0.7M |
| 2025-09-03 | 276.00 | 277.50 | 273.00 | 277.00 | 0.8M |
| 2025-09-02 | 283.00 | 283.00 | 276.50 | 277.00 | 0.7M |
| 2025-09-01 | 282.00 | 285.50 | 282.00 | 284.00 | 0.6M |
| 2025-08-29 | 286.00 | 286.00 | 279.00 | 282.50 | 0.8M |
| 2025-08-28 | 284.50 | 295.50 | 273.50 | 282.50 | 0.8M |
| 2025-08-27 | 286.50 | 291.00 | 283.50 | 287.00 | 0.6M |
| 2025-08-26 | 293.00 | 294.00 | 287.50 | 288.00 | 6.2M |
| 2025-08-22 | 286.00 | 294.50 | 285.50 | 291.50 | 0.5M |
| 2025-08-21 | 292.00 | 293.50 | 290.00 | 291.00 | 0.3M |
| 2025-08-20 | 290.00 | 293.50 | 288.50 | 291.50 | 0.3M |
| 2025-08-19 | 292.50 | 294.50 | 290.50 | 291.00 | 0.3M |
| 2025-08-18 | 290.00 | 298.00 | 290.00 | 292.50 | 0.3M |
| 2025-08-15 | 294.00 | 297.00 | 290.50 | 297.00 | 5.5M |
| 2025-08-14 | 286.00 | 296.00 | 286.00 | 293.50 | 0.5M |
| 2025-08-13 | 292.50 | 292.50 | 286.50 | 287.00 | 0.4M |
| 2025-08-12 | 290.00 | 296.00 | 288.00 | 289.50 | 1.3M |
| 2025-08-11 | 284.50 | 295.00 | 283.50 | 288.50 | 1.0M |
| 2025-08-08 | 280.00 | 281.00 | 278.00 | 280.00 | 0.4M |
| 2025-08-07 | 277.50 | 279.50 | 273.00 | 278.00 | 0.7M |
| 2025-08-06 | 270.00 | 277.50 | 268.50 | 277.50 | 0.7M |
| 2025-08-05 | 269.00 | 272.00 | 266.50 | 269.00 | 0.6M |
| 2025-08-04 | 268.00 | 271.50 | 263.00 | 271.50 | 0.6M |
| 2025-08-01 | 268.00 | 268.00 | 262.50 | 264.50 | 0.9M |
| 2025-07-31 | 262.00 | 266.00 | 261.00 | 263.50 | 1.7M |
| 2025-07-30 | 265.00 | 265.00 | 259.50 | 261.50 | 0.5M |
| 2025-07-29 | 259.50 | 265.00 | 259.00 | 263.50 | 1.1M |
| 2025-07-28 | 261.50 | 262.50 | 258.50 | 259.50 | 0.4M |
| 2025-07-25 | 261.50 | 261.50 | 258.00 | 260.00 | 0.3M |
| 2025-07-24 | 262.00 | 264.00 | 259.50 | 261.00 | 0.9M |
| 2025-07-23 | 260.00 | 264.50 | 257.50 | 261.00 | 0.8M |
| 2025-07-22 | 268.00 | 270.00 | 262.00 | 262.00 | 0.3M |
| 2025-07-21 | 266.50 | 270.00 | 266.00 | 268.50 | 0.3M |
| 2025-07-18 | 266.50 | 266.50 | 261.50 | 266.00 | 1.2M |
| 2025-07-17 | 273.00 | 273.00 | 266.00 | 266.00 | 1.2M |
| 2025-07-16 | 269.00 | 273.50 | 262.50 | 273.00 | 0.8M |
| 2025-07-15 | 255.00 | 268.50 | 255.00 | 268.50 | 0.4M |
| 2025-07-14 | 258.50 | 263.00 | 253.50 | 263.00 | 0.8M |
| 2025-07-11 | 251.50 | 259.00 | 250.00 | 259.00 | 0.8M |
| 2025-07-10 | 253.00 | 253.00 | 248.00 | 251.50 | 0.9M |
| 2025-07-09 | 255.00 | 257.00 | 250.50 | 252.00 | 1.2M |
| 2025-07-08 | 252.00 | 267.00 | 252.00 | 255.50 | 1.7M |
| 2025-07-07 | 250.99 | 256.21 | 244.92 | 247.09 | 0.8M |
| 2025-07-04 | 247.96 | 251.86 | 247.52 | 247.52 | 0.6M |
| 2025-07-03 | 260.55 | 260.55 | 247.52 | 251.43 | 1.0M |
| 2025-07-02 | 257.94 | 257.94 | 254.47 | 254.90 | 0.2M |
| 2025-07-01 | 260.98 | 264.46 | 259.68 | 261.42 | 0.1M |
| 2025-06-30 | 299.00 | 302.00 | 298.50 | 299.00 | 0.1M |
| 2025-06-27 | 298.50 | 298.50 | 297.00 | 298.50 | 0.1M |
| 2025-06-26 | 297.00 | 299.50 | 294.50 | 296.50 | 0.1M |
| 2025-06-25 | 298.00 | 298.00 | 294.00 | 296.00 | 0.1M |
| 2025-06-24 | 298.00 | 299.00 | 295.00 | 297.50 | 0.1M |
| 2025-06-23 | 298.50 | 299.00 | 293.50 | 297.00 | 0.1M |
| 2025-06-20 | 300.00 | 300.00 | 296.50 | 300.00 | 0.1M |
| 2025-06-19 | 300.00 | 300.00 | 294.50 | 296.00 | 0.1M |
| 2025-06-18 | 298.00 | 299.50 | 294.50 | 299.50 | 0.1M |
| 2025-06-17 | 289.50 | 297.50 | 289.50 | 296.00 | 0.1M |
| 2025-06-16 | 294.00 | 294.00 | 291.00 | 293.50 | 0.1M |
| 2025-06-13 | 292.50 | 293.50 | 290.50 | 292.50 | 0.2M |
| 2025-06-12 | 293.50 | 295.00 | 292.00 | 295.00 | 0.1M |
| 2025-06-11 | 288.00 | 296.50 | 288.00 | 295.50 | 0.1M |
| 2025-06-10 | 296.00 | 297.00 | 293.50 | 294.50 | 0.1M |
| 2025-06-09 | 297.00 | 297.50 | 293.00 | 295.50 | 0.1M |
| 2025-06-06 | 294.00 | 297.50 | 294.00 | 294.00 | 0.3M |
| 2025-06-05 | 292.00 | 294.50 | 291.00 | 294.50 | 0.2M |
| 2025-06-04 | 292.00 | 292.00 | 289.50 | 291.00 | 0.2M |
| 2025-06-03 | 285.00 | 290.50 | 285.00 | 287.00 | 0.2M |
| 2025-06-02 | 282.00 | 285.50 | 280.50 | 285.00 | 0.2M |
| 2025-05-30 | 283.00 | 284.50 | 281.50 | 282.00 | 0.1M |
| 2025-05-29 | 285.00 | 285.00 | 280.50 | 282.00 | 0.3M |
| 2025-05-28 | 288.00 | 288.00 | 283.00 | 284.50 | 0.1M |
| 2025-05-27 | 286.50 | 291.00 | 285.00 | 287.50 | 0.1M |
| 2025-05-23 | 285.00 | 285.00 | 279.50 | 284.00 | 0.3M |
| 2025-05-22 | 280.00 | 285.00 | 280.00 | 285.00 | 0.3M |
| 2025-05-21 | 283.00 | 283.50 | 281.00 | 282.50 | 0.3M |
| 2025-05-20 | 281.00 | 287.00 | 281.00 | 285.50 | 0.4M |
| 2025-05-19 | 278.00 | 281.50 | 277.00 | 281.50 | 0.1M |
| 2025-05-16 | 279.50 | 284.00 | 279.00 | 282.00 | 0.3M |
| 2025-05-15 | 277.00 | 279.00 | 275.50 | 277.50 | 0.2M |
| 2025-05-14 | 274.50 | 277.00 | 273.50 | 277.00 | 0.3M |
| 2025-05-13 | 276.00 | 276.00 | 274.00 | 274.00 | 0.8M |
| 2025-05-12 | 274.00 | 278.50 | 274.00 | 275.50 | 0.2M |
| 2025-05-09 | 265.00 | 274.00 | 265.00 | 274.00 | 0.3M |
| 2025-05-08 | 267.50 | 273.00 | 267.50 | 270.50 | 0.2M |
| 2025-05-07 | 263.00 | 270.00 | 263.00 | 269.00 | 0.3M |
| 2025-05-06 | 261.00 | 265.50 | 261.00 | 265.50 | 0.2M |
| 2025-05-02 | 261.00 | 264.50 | 259.50 | 263.00 | 0.1M |
| 2025-05-01 | 259.00 | 264.50 | 256.50 | 263.00 | 0.2M |
| 2025-04-30 | 256.00 | 257.50 | 254.00 | 257.50 | 0.1M |
| 2025-04-29 | 255.00 | 256.00 | 253.00 | 255.00 | 0.2M |
| 2025-04-28 | 255.00 | 255.00 | 252.50 | 255.00 | 0.3M |
| 2025-04-25 | 259.00 | 259.00 | 252.00 | 252.50 | 0.2M |
| 2025-04-24 | 254.00 | 255.00 | 252.50 | 254.00 | 0.1M |
| 2025-04-23 | 259.00 | 259.00 | 253.00 | 253.00 | 0.4M |
| 2025-04-22 | 256.50 | 257.50 | 254.00 | 255.00 | 0.3M |
| 2025-04-17 | 257.00 | 257.50 | 255.50 | 256.00 | 0.1M |
| 2025-04-16 | 255.50 | 256.50 | 255.00 | 256.00 | 0.1M |
| 2025-04-15 | 258.50 | 258.50 | 254.50 | 256.00 | 0.2M |
| 2025-04-14 | 255.00 | 256.00 | 254.00 | 254.00 | 0.2M |
| 2025-04-11 | 254.00 | 255.50 | 251.00 | 252.50 | 0.2M |
| 2025-04-10 | 257.00 | 258.50 | 253.50 | 254.00 | 0.3M |
| 2025-04-09 | 250.00 | 252.50 | 246.50 | 248.00 | 0.3M |
| 2025-04-08 | 246.00 | 253.00 | 246.00 | 251.50 | 0.3M |
| 2025-04-07 | 252.00 | 252.00 | 239.00 | 245.00 | 0.8M |
| 2025-04-04 | 266.00 | 266.00 | 250.00 | 252.00 | 0.5M |
| 2025-04-03 | 264.00 | 264.00 | 253.50 | 261.00 | 0.4M |
| 2025-04-02 | 276.00 | 280.00 | 274.50 | 280.00 | 0.3M |
| 2025-04-01 | 275.00 | 279.00 | 274.50 | 276.00 | 0.6M |
| 2025-03-31 | 273.50 | 275.50 | 271.00 | 275.50 | 0.3M |
| 2025-03-28 | 275.00 | 275.50 | 268.50 | 272.50 | 0.7M |
| 2025-03-27 | 283.00 | 283.00 | 274.50 | 276.00 | 0.3M |
| 2025-03-26 | 279.50 | 279.50 | 278.00 | 279.00 | 0.2M |
| 2025-03-25 | 269.00 | 280.50 | 269.00 | 278.00 | 0.2M |
| 2025-03-24 | 272.00 | 272.50 | 270.50 | 272.50 | 0.2M |
| 2025-03-21 | 271.00 | 272.50 | 270.00 | 271.50 | 0.2M |
| 2025-03-20 | 271.00 | 271.00 | 269.00 | 270.50 | 0.2M |
| 2025-03-19 | 271.00 | 271.00 | 269.00 | 270.50 | 0.3M |
| 2025-03-18 | 270.00 | 270.50 | 268.00 | 269.50 | 0.5M |
| 2025-03-17 | 271.00 | 271.00 | 268.50 | 269.00 | 0.2M |
| 2025-03-14 | 270.00 | 271.00 | 267.50 | 271.00 | 0.1M |
| 2025-03-13 | 268.00 | 269.00 | 265.50 | 267.50 | 0.3M |
| 2025-03-12 | 259.00 | 265.00 | 259.00 | 265.00 | 0.2M |
| 2025-03-11 | 259.00 | 259.00 | 258.00 | 259.00 | 0.2M |
| 2025-03-10 | 261.00 | 261.00 | 258.00 | 260.00 | 0.3M |
| 2025-03-07 | 260.50 | 261.00 | 258.00 | 260.00 | 0.3M |
| 2025-03-06 | 263.00 | 263.00 | 260.50 | 260.50 | 0.1M |
| 2025-03-05 | 269.00 | 269.00 | 264.50 | 264.50 | 0.1M |
| 2025-03-04 | 263.00 | 265.00 | 259.50 | 265.00 | 0.3M |
| 2025-03-03 | 259.00 | 265.50 | 259.00 | 262.50 | 0.4M |
| 2025-02-28 | 262.00 | 262.50 | 259.50 | 261.00 | 0.2M |
| 2025-02-27 | 260.00 | 263.00 | 260.00 | 263.00 | 0.2M |
| 2025-02-26 | 260.00 | 262.00 | 260.00 | 262.00 | 0.1M |
| 2025-02-25 | 262.00 | 262.00 | 261.00 | 261.00 | 0.0M |
| 2025-02-24 | 261.00 | 262.00 | 260.50 | 261.50 | 0.1M |
| 2025-02-21 | 261.50 | 262.00 | 258.50 | 261.00 | 0.1M |
| 2025-02-20 | 260.00 | 262.00 | 259.00 | 260.00 | 0.2M |
| 2025-02-19 | 261.00 | 262.00 | 259.50 | 259.50 | 0.1M |
| 2025-02-18 | 264.00 | 264.00 | 260.00 | 260.00 | 0.2M |
| 2025-02-17 | 262.00 | 264.00 | 260.00 | 264.00 | 0.1M |
| 2025-02-14 | 262.00 | 262.50 | 261.00 | 262.00 | 0.1M |
| 2025-02-13 | 264.50 | 264.50 | 259.00 | 259.00 | 0.5M |
| 2025-02-12 | 265.50 | 265.50 | 263.50 | 263.50 | 0.2M |
| 2025-02-11 | 269.00 | 269.00 | 264.00 | 265.50 | 0.3M |
| 2025-02-10 | 270.00 | 270.00 | 265.00 | 266.50 | 0.2M |
| 2025-02-07 | 266.00 | 267.00 | 264.00 | 265.00 | 0.3M |
| 2025-02-06 | 263.00 | 266.50 | 263.00 | 266.50 | 0.4M |
| 2025-02-05 | 270.00 | 270.00 | 265.00 | 269.00 | 0.1M |
| 2025-02-04 | 270.00 | 270.00 | 263.50 | 265.00 | 0.2M |
| 2025-02-03 | 267.00 | 268.50 | 264.00 | 265.00 | 0.3M |
| 2025-01-31 | 268.00 | 268.50 | 265.50 | 265.50 | 0.1M |
| 2025-01-30 | 270.00 | 271.50 | 266.00 | 268.00 | 0.1M |
| 2025-01-29 | 270.50 | 270.50 | 266.50 | 266.50 | 0.1M |
| 2025-01-28 | 264.50 | 269.50 | 263.00 | 269.00 | 0.2M |
| 2025-01-27 | 264.00 | 265.00 | 261.00 | 264.50 | 0.2M |
| 2025-01-24 | 260.00 | 262.50 | 257.50 | 262.00 | 0.1M |
| 2025-01-23 | 257.00 | 260.00 | 256.50 | 260.00 | 0.2M |
| 2025-01-22 | 257.00 | 257.50 | 257.00 | 257.50 | 0.1M |
| 2025-01-21 | 257.50 | 258.00 | 255.00 | 255.50 | 0.1M |
| 2025-01-20 | 260.00 | 261.50 | 258.00 | 258.00 | 0.1M |
| 2025-01-17 | 259.00 | 262.00 | 256.50 | 260.00 | 0.1M |
| 2025-01-16 | 260.50 | 261.50 | 254.50 | 258.00 | 0.7M |
| 2025-01-15 | 258.50 | 261.50 | 256.50 | 261.50 | 0.2M |
| 2025-01-14 | 256.00 | 261.00 | 256.00 | 258.00 | 0.1M |
| 2025-01-13 | 262.00 | 262.00 | 255.00 | 255.00 | 0.1M |
| 2025-01-10 | 265.00 | 265.00 | 259.00 | 262.00 | 0.1M |
| 2025-01-09 | 258.50 | 264.50 | 258.00 | 264.50 | 0.1M |
| 2025-01-08 | 264.00 | 265.00 | 257.50 | 259.50 | 0.1M |
| 2025-01-07 | 267.00 | 268.00 | 262.50 | 262.50 | 0.1M |
| 2025-01-06 | 261.00 | 269.00 | 261.00 | 266.50 | 0.1M |
| 2025-01-03 | 264.50 | 267.50 | 263.00 | 267.00 | 0.1M |
| 2025-01-02 | 263.00 | 265.00 | 263.00 | 264.50 | 0.1M |