| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:32 |
122.48 |
122.48 |
122.48 |
122.48 |
1.5K |
| 09:35 |
123.05 |
123.05 |
123.05 |
123.05 |
1.5K |
| 09:52 |
121.93 |
121.93 |
121.93 |
121.93 |
0.1K |
| 09:55 |
123.27 |
123.27 |
123.27 |
123.27 |
0.2K |
| 09:58 |
122.38 |
122.38 |
122.38 |
122.38 |
0.1K |
| 09:59 |
122.32 |
122.69 |
122.32 |
122.69 |
0.5K |
| 10:01 |
122.69 |
122.69 |
122.69 |
122.69 |
0.2K |
| 10:03 |
122.02 |
122.02 |
122.02 |
122.02 |
0.7K |
| 10:06 |
122.56 |
122.56 |
122.56 |
122.56 |
0.1K |
| 10:11 |
122.24 |
122.24 |
121.89 |
121.89 |
1.6K |
| 10:12 |
122.17 |
122.17 |
122.17 |
122.17 |
0.3K |
| 10:14 |
122.14 |
122.14 |
122.14 |
122.14 |
0.1K |
| 10:16 |
122.06 |
122.06 |
122.06 |
122.06 |
0.2K |
| 10:17 |
122.14 |
122.14 |
122.14 |
122.14 |
1.3K |
| 10:22 |
122.38 |
122.38 |
122.33 |
122.33 |
0.5K |
| 10:30 |
122.31 |
122.31 |
122.31 |
122.31 |
0.5K |
| 10:38 |
122.53 |
122.53 |
122.53 |
122.53 |
0.1K |
| 10:39 |
122.87 |
122.87 |
122.87 |
122.87 |
0.1K |
| 10:44 |
122.53 |
122.53 |
122.53 |
122.53 |
0.1K |
| 10:45 |
122.52 |
122.52 |
122.52 |
122.52 |
0.4K |
| 10:53 |
122.82 |
122.82 |
122.82 |
122.82 |
1.4K |
| 10:54 |
122.73 |
122.73 |
122.73 |
122.73 |
1.1K |
| 10:55 |
122.71 |
122.71 |
122.71 |
122.71 |
1.3K |
| 10:56 |
122.74 |
122.74 |
122.74 |
122.74 |
0.7K |
| 11:00 |
122.73 |
122.87 |
122.73 |
122.87 |
2.7K |
| 11:16 |
123.03 |
123.03 |
123.03 |
123.03 |
0.5K |
| 11:17 |
122.74 |
122.76 |
122.71 |
122.71 |
2.0K |
| 11:19 |
122.00 |
122.00 |
122.00 |
122.00 |
1.1K |
| 11:24 |
122.00 |
122.23 |
122.00 |
122.23 |
0.8K |
| 11:28 |
122.37 |
122.37 |
122.37 |
122.37 |
0.2K |
| 11:30 |
122.37 |
122.37 |
122.37 |
122.37 |
0.1K |
| 11:31 |
122.37 |
122.37 |
122.37 |
122.37 |
0.7K |
| 11:41 |
122.33 |
122.33 |
122.33 |
122.33 |
1.1K |
| 11:56 |
122.37 |
122.37 |
122.37 |
122.37 |
2.1K |
| 12:02 |
122.32 |
122.32 |
122.32 |
122.32 |
1.6K |
| 12:17 |
122.21 |
122.21 |
122.21 |
122.21 |
0.7K |
| 12:19 |
121.97 |
121.97 |
121.97 |
121.97 |
0.5K |
| 12:30 |
122.43 |
122.43 |
122.43 |
122.43 |
0.6K |
| 12:38 |
122.50 |
122.50 |
122.50 |
122.50 |
1.2K |
| 12:50 |
122.01 |
122.01 |
122.01 |
122.01 |
2.4K |
| 12:51 |
122.23 |
122.23 |
122.23 |
122.23 |
0.9K |
| 12:57 |
122.49 |
122.49 |
122.49 |
122.49 |
0.3K |
| 13:03 |
122.41 |
122.41 |
122.41 |
122.41 |
0.9K |
| 13:12 |
122.45 |
122.45 |
122.45 |
122.45 |
0.5K |
| 13:13 |
122.50 |
122.50 |
122.50 |
122.50 |
0.5K |
| 13:19 |
122.58 |
122.58 |
122.58 |
122.58 |
1.6K |
| 13:22 |
122.61 |
122.61 |
122.61 |
122.61 |
0.2K |
| 13:26 |
122.74 |
122.74 |
122.73 |
122.73 |
0.3K |
| 13:27 |
122.66 |
122.66 |
122.66 |
122.66 |
1.7K |
| 13:36 |
122.63 |
122.63 |
122.63 |
122.63 |
0.2K |
| 13:38 |
122.63 |
122.63 |
122.63 |
122.63 |
0.2K |
| 13:40 |
122.66 |
122.66 |
122.66 |
122.66 |
0.2K |
| 13:44 |
122.62 |
122.81 |
122.62 |
122.81 |
3.3K |
| 13:47 |
122.73 |
122.73 |
122.73 |
122.73 |
0.2K |
| 13:48 |
122.64 |
122.64 |
122.64 |
122.64 |
0.3K |
| 13:52 |
122.72 |
122.81 |
122.72 |
122.81 |
2.0K |
| 13:54 |
122.72 |
122.72 |
122.72 |
122.72 |
2.1K |
| 13:55 |
122.76 |
122.76 |
122.76 |
122.76 |
1.1K |
| 13:57 |
122.75 |
122.75 |
122.75 |
122.75 |
0.2K |
| 14:01 |
122.65 |
122.65 |
122.65 |
122.65 |
0.1K |
| 14:02 |
122.75 |
122.75 |
122.75 |
122.75 |
0.3K |
| 14:03 |
122.86 |
122.86 |
122.86 |
122.86 |
0.9K |
| 14:05 |
123.04 |
123.04 |
123.04 |
123.04 |
0.6K |
| 14:10 |
123.09 |
123.09 |
122.93 |
122.93 |
2.8K |
| 14:12 |
122.84 |
122.84 |
122.84 |
122.84 |
0.6K |
| 14:13 |
122.88 |
122.88 |
122.88 |
122.88 |
0.1K |
| 14:14 |
122.75 |
122.75 |
122.75 |
122.75 |
0.4K |
| 14:17 |
122.55 |
122.55 |
122.55 |
122.55 |
1.4K |
| 14:36 |
122.84 |
122.84 |
122.84 |
122.84 |
1.8K |
| 14:48 |
122.68 |
122.68 |
122.68 |
122.68 |
0.8K |
| 14:59 |
122.60 |
122.60 |
122.60 |
122.60 |
0.5K |
| 15:01 |
122.46 |
122.46 |
122.46 |
122.46 |
0.4K |
| 15:02 |
122.76 |
122.79 |
122.76 |
122.79 |
0.4K |
| 15:03 |
122.80 |
122.80 |
122.80 |
122.80 |
0.7K |
| 15:05 |
122.78 |
122.78 |
122.78 |
122.78 |
0.6K |
| 15:08 |
122.90 |
122.90 |
122.62 |
122.62 |
1.4K |
| 15:19 |
122.87 |
122.87 |
122.87 |
122.87 |
2.1K |
| 15:23 |
122.85 |
122.85 |
122.85 |
122.85 |
0.6K |
| 15:25 |
122.99 |
122.99 |
122.99 |
122.99 |
1.0K |
| 15:26 |
123.11 |
123.11 |
123.11 |
123.11 |
1.3K |
| 15:32 |
123.06 |
123.06 |
123.06 |
123.06 |
0.6K |
| 15:35 |
123.11 |
123.11 |
123.11 |
123.11 |
0.6K |
| 15:36 |
123.12 |
123.12 |
123.12 |
123.12 |
0.5K |
| 15:38 |
123.13 |
123.13 |
123.04 |
123.04 |
2.6K |
| 15:41 |
123.19 |
123.19 |
123.19 |
123.19 |
1.4K |
| 15:43 |
123.19 |
123.19 |
123.19 |
123.19 |
2.1K |
| 15:46 |
123.03 |
123.03 |
123.03 |
123.03 |
0.4K |
| 15:48 |
123.18 |
123.18 |
123.18 |
123.18 |
0.6K |
| 15:49 |
123.18 |
123.18 |
123.18 |
123.18 |
1.5K |
| 15:51 |
122.70 |
122.70 |
122.70 |
122.70 |
0.6K |
| 15:52 |
122.63 |
122.63 |
122.63 |
122.63 |
1.5K |
| 15:55 |
122.64 |
122.64 |
122.64 |
122.64 |
9.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|