时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:56 |
119.67 |
119.67 |
119.67 |
119.67 |
1.7K |
09:58 |
119.87 |
119.87 |
119.87 |
119.87 |
0.3K |
10:02 |
119.67 |
119.67 |
119.67 |
119.67 |
0.3K |
10:08 |
119.54 |
119.54 |
119.54 |
119.54 |
0.4K |
10:17 |
119.46 |
119.46 |
119.29 |
119.29 |
0.9K |
10:18 |
118.68 |
118.68 |
118.68 |
118.68 |
1.3K |
10:23 |
119.07 |
119.07 |
119.07 |
119.07 |
0.2K |
10:27 |
118.64 |
118.64 |
118.64 |
118.64 |
0.9K |
10:29 |
118.69 |
118.69 |
118.69 |
118.69 |
1.2K |
10:39 |
118.75 |
118.75 |
118.75 |
118.75 |
0.2K |
10:47 |
118.40 |
118.40 |
118.40 |
118.40 |
0.6K |
10:51 |
118.48 |
118.48 |
118.48 |
118.48 |
0.7K |
10:59 |
118.91 |
118.91 |
118.91 |
118.91 |
0.1K |
11:04 |
119.84 |
119.84 |
119.84 |
119.84 |
0.5K |
11:11 |
118.93 |
118.93 |
118.93 |
118.93 |
0.2K |
11:12 |
119.20 |
119.20 |
119.20 |
119.20 |
0.5K |
11:24 |
118.77 |
118.77 |
118.77 |
118.77 |
1.0K |
11:42 |
119.09 |
119.09 |
119.09 |
119.09 |
0.7K |
11:49 |
119.17 |
119.17 |
119.17 |
119.17 |
0.2K |
11:50 |
119.17 |
119.17 |
119.17 |
119.17 |
0.5K |
11:51 |
119.18 |
119.18 |
119.18 |
119.18 |
0.2K |
11:56 |
119.27 |
119.27 |
119.26 |
119.26 |
0.3K |
11:59 |
119.27 |
119.27 |
119.27 |
119.27 |
1.1K |
12:12 |
119.57 |
119.57 |
119.57 |
119.57 |
0.3K |
12:14 |
119.60 |
119.60 |
119.60 |
119.60 |
0.6K |
12:23 |
119.45 |
119.45 |
119.45 |
119.45 |
1.1K |
12:24 |
119.61 |
119.61 |
119.61 |
119.61 |
0.5K |
12:32 |
119.43 |
119.43 |
119.43 |
119.43 |
0.7K |
12:41 |
119.70 |
119.70 |
119.70 |
119.70 |
1.4K |
12:44 |
119.67 |
119.67 |
119.67 |
119.67 |
0.3K |
12:46 |
119.67 |
119.67 |
119.67 |
119.67 |
1.2K |
13:03 |
119.87 |
119.87 |
119.87 |
119.87 |
0.9K |
13:13 |
119.67 |
119.67 |
119.67 |
119.67 |
0.7K |
13:17 |
119.68 |
119.68 |
119.68 |
119.68 |
0.2K |
13:18 |
119.68 |
119.68 |
119.68 |
119.68 |
1.4K |
13:21 |
119.66 |
119.66 |
119.66 |
119.66 |
0.2K |
13:26 |
119.66 |
119.66 |
119.66 |
119.66 |
1.4K |
13:48 |
119.77 |
119.77 |
119.77 |
119.77 |
0.2K |
13:51 |
119.84 |
119.84 |
119.84 |
119.84 |
0.4K |
14:00 |
119.87 |
119.87 |
119.87 |
119.87 |
1.7K |
14:06 |
119.32 |
119.32 |
119.23 |
119.23 |
0.5K |
14:16 |
119.23 |
119.23 |
119.23 |
119.23 |
0.2K |
14:17 |
119.06 |
119.06 |
119.06 |
119.06 |
1.8K |
14:19 |
119.50 |
119.50 |
119.50 |
119.50 |
0.7K |
14:24 |
119.71 |
119.71 |
119.71 |
119.71 |
0.4K |
14:25 |
119.71 |
119.71 |
119.71 |
119.71 |
0.1K |
14:27 |
119.71 |
119.71 |
119.71 |
119.71 |
0.2K |
14:28 |
119.45 |
119.45 |
119.45 |
119.45 |
0.4K |
14:30 |
119.60 |
119.60 |
119.60 |
119.60 |
1.1K |
14:32 |
119.44 |
119.44 |
119.44 |
119.44 |
2.1K |
14:35 |
119.43 |
119.43 |
119.42 |
119.42 |
0.6K |
14:36 |
119.51 |
119.51 |
119.51 |
119.51 |
0.8K |
14:37 |
119.37 |
119.37 |
119.37 |
119.37 |
1.4K |
14:39 |
119.36 |
119.36 |
119.36 |
119.36 |
2.6K |
14:44 |
119.38 |
119.38 |
119.38 |
119.38 |
0.5K |
14:49 |
119.42 |
119.42 |
119.42 |
119.42 |
0.4K |
14:52 |
119.42 |
119.42 |
119.42 |
119.42 |
0.1K |
14:53 |
119.49 |
119.49 |
119.49 |
119.49 |
0.1K |
14:55 |
119.42 |
119.42 |
119.42 |
119.42 |
0.6K |
14:58 |
119.71 |
119.71 |
119.71 |
119.71 |
1.7K |
15:07 |
119.59 |
119.59 |
119.59 |
119.59 |
0.5K |
15:15 |
119.59 |
119.59 |
119.59 |
119.59 |
0.6K |
15:17 |
119.58 |
119.58 |
119.58 |
119.58 |
0.3K |
15:18 |
119.58 |
119.61 |
119.58 |
119.61 |
1.5K |
15:25 |
119.58 |
119.58 |
119.58 |
119.58 |
0.3K |
15:27 |
119.56 |
119.56 |
119.56 |
119.56 |
1.6K |
15:37 |
119.25 |
119.25 |
119.14 |
119.14 |
1.1K |
15:43 |
119.29 |
119.29 |
119.29 |
119.29 |
0.3K |
15:44 |
119.39 |
119.39 |
119.39 |
119.39 |
0.4K |
15:45 |
119.27 |
119.41 |
119.27 |
119.41 |
0.9K |
15:46 |
119.31 |
119.31 |
119.31 |
119.31 |
0.8K |
15:47 |
119.44 |
119.44 |
119.44 |
119.44 |
0.4K |
15:48 |
119.45 |
119.45 |
119.45 |
119.45 |
2.1K |
15:50 |
119.26 |
119.26 |
119.26 |
119.26 |
0.4K |
15:52 |
119.35 |
119.35 |
119.35 |
119.35 |
1.0K |
15:54 |
119.28 |
119.39 |
119.28 |
119.39 |
2.0K |
15:55 |
119.38 |
119.38 |
119.38 |
119.38 |
0.2K |
15:56 |
119.29 |
119.29 |
119.29 |
119.29 |
2.2K |
15:57 |
119.27 |
119.27 |
119.27 |
119.27 |
0.8K |
15:58 |
119.28 |
119.28 |
119.28 |
119.28 |
0.8K |
15:59 |
119.28 |
119.45 |
119.26 |
119.45 |
31.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|