切萨皮克气业

CPK
🏛️ 美国 →
136.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 121.74 121.74 121.74 121.74 0.8K
09:34 119.96 119.96 119.96 119.96 0.3K
09:36 120.84 120.84 120.84 120.84 0.1K
09:37 121.80 121.80 121.80 121.80 0.6K
09:38 121.56 121.87 121.56 121.87 0.7K
09:39 121.75 121.75 121.75 121.75 0.1K
09:40 120.42 121.55 120.42 121.55 0.9K
09:57 120.87 121.40 120.87 121.40 1.5K
10:08 121.30 121.30 121.30 121.30 0.3K
10:10 121.37 121.37 121.37 121.37 1.0K
10:20 121.45 121.45 121.45 121.45 0.8K
10:22 121.43 121.43 121.43 121.43 0.6K
10:28 121.15 121.23 121.15 121.23 0.8K
10:41 120.92 120.92 120.81 120.81 0.6K
10:47 120.09 120.09 120.09 120.09 1.0K
11:02 120.73 120.73 120.73 120.73 1.0K
11:08 120.68 120.68 120.54 120.54 1.0K
11:09 120.39 120.39 120.31 120.31 1.6K
11:17 120.98 120.98 120.53 120.53 3.9K
11:18 120.98 120.98 120.98 120.98 0.8K
11:24 121.15 121.15 121.13 121.13 0.5K
11:28 121.29 121.30 121.29 121.30 1.0K
11:29 121.23 121.23 121.23 121.23 0.4K
11:32 121.23 121.23 121.23 121.23 0.3K
11:33 121.29 121.29 121.29 121.29 1.1K
11:34 121.40 121.40 121.40 121.40 3.3K
11:36 121.39 121.39 121.39 121.39 0.7K
11:41 121.55 121.55 121.55 121.55 1.6K
11:57 121.55 121.55 121.55 121.55 0.4K
12:09 121.62 121.62 121.62 121.62 0.2K
12:11 121.68 121.68 121.68 121.68 0.5K
12:17 122.01 122.05 122.01 122.05 4.7K
12:18 121.95 121.95 121.86 121.86 1.8K
12:32 122.16 122.16 122.16 122.16 2.0K
12:33 122.32 122.32 122.32 122.32 0.2K
12:34 122.13 122.13 122.13 122.13 0.5K
12:46 122.54 122.54 122.54 122.54 0.5K
12:51 122.55 122.55 122.55 122.55 0.4K
12:53 122.22 122.22 122.22 122.22 0.8K
12:57 122.21 122.21 122.21 122.21 0.4K
13:03 122.25 122.55 122.25 122.55 0.4K
13:05 122.40 122.40 122.40 122.40 0.4K
13:07 122.55 122.55 122.55 122.55 1.1K
13:33 122.34 122.34 122.34 122.34 0.4K
13:46 122.16 122.16 122.16 122.16 1.6K
13:55 122.08 122.08 122.08 122.08 0.4K
13:56 122.02 122.02 122.02 122.02 0.4K
13:57 122.23 122.23 122.23 122.23 0.9K
14:00 122.26 122.26 122.26 122.26 0.1K
14:01 122.26 122.26 122.26 122.26 1.0K
14:06 122.07 122.22 122.07 122.22 0.4K
14:13 122.15 122.15 122.15 122.15 1.8K
14:35 122.23 122.23 122.23 122.23 0.4K
14:39 122.28 122.28 122.28 122.28 0.3K
14:48 122.40 122.40 122.40 122.40 1.0K
14:50 122.41 122.45 122.41 122.45 0.8K
14:51 122.37 122.37 122.37 122.37 0.2K
14:55 122.53 122.53 122.53 122.53 0.3K
14:57 122.33 122.33 122.33 122.33 1.2K
15:13 122.44 122.71 122.44 122.71 5.6K
15:14 122.46 122.46 122.46 122.46 0.2K
15:16 122.51 122.51 122.51 122.51 0.3K
15:18 122.48 122.48 122.41 122.41 0.4K
15:19 122.39 122.39 122.39 122.39 0.4K
15:22 122.25 122.25 122.25 122.25 0.4K
15:24 122.25 122.34 122.25 122.34 0.6K
15:25 122.42 122.42 122.42 122.42 1.6K
15:34 122.46 122.46 122.46 122.46 0.8K
15:41 122.27 122.27 122.27 122.27 1.1K
15:44 122.13 122.13 122.13 122.13 0.8K
15:48 122.30 122.30 122.30 122.30 0.8K
15:49 122.31 122.31 122.23 122.31 2.6K
15:52 122.62 122.62 122.62 122.62 0.1K
15:53 122.70 122.70 122.50 122.50 2.1K
15:54 122.58 122.62 122.58 122.62 0.5K
15:55 122.50 122.50 122.50 122.50 3.4K
15:58 122.53 122.53 122.53 122.53 1.6K
15:59 122.56 122.63 122.56 122.62 27.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据