| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:01 |
121.97 |
121.97 |
121.97 |
121.97 |
1.4K |
| 10:03 |
121.97 |
121.97 |
121.97 |
121.97 |
1.7K |
| 10:25 |
122.35 |
122.35 |
122.35 |
122.35 |
1.2K |
| 10:43 |
122.03 |
122.03 |
122.03 |
122.03 |
0.1K |
| 10:45 |
122.35 |
122.35 |
122.35 |
122.35 |
1.0K |
| 10:57 |
122.53 |
122.53 |
122.53 |
122.53 |
0.7K |
| 11:03 |
122.63 |
122.63 |
122.63 |
122.63 |
0.5K |
| 11:12 |
122.83 |
122.83 |
122.83 |
122.83 |
1.7K |
| 11:23 |
122.75 |
122.75 |
122.75 |
122.75 |
0.5K |
| 11:33 |
122.79 |
122.79 |
122.79 |
122.79 |
0.4K |
| 11:46 |
123.03 |
123.03 |
123.03 |
123.03 |
1.4K |
| 11:50 |
122.89 |
122.89 |
122.89 |
122.89 |
0.7K |
| 11:56 |
122.82 |
122.82 |
122.82 |
122.82 |
0.8K |
| 11:57 |
122.82 |
122.82 |
122.82 |
122.82 |
0.3K |
| 11:58 |
122.76 |
122.76 |
122.46 |
122.60 |
4.0K |
| 12:22 |
123.58 |
123.58 |
123.58 |
123.58 |
1.6K |
| 12:26 |
122.82 |
122.82 |
122.82 |
122.82 |
0.7K |
| 12:38 |
122.69 |
122.69 |
122.69 |
122.69 |
0.5K |
| 12:39 |
122.69 |
122.69 |
122.69 |
122.69 |
0.6K |
| 12:40 |
122.69 |
122.69 |
122.69 |
122.69 |
1.0K |
| 12:41 |
122.99 |
122.99 |
122.90 |
122.90 |
1.9K |
| 13:00 |
122.93 |
123.03 |
122.93 |
123.03 |
1.4K |
| 13:02 |
122.91 |
123.05 |
122.91 |
123.05 |
2.2K |
| 13:16 |
122.61 |
122.61 |
122.61 |
122.61 |
0.3K |
| 13:17 |
122.56 |
122.56 |
122.56 |
122.56 |
1.0K |
| 13:29 |
122.58 |
122.58 |
122.58 |
122.58 |
0.7K |
| 13:31 |
122.60 |
122.60 |
122.60 |
122.60 |
0.7K |
| 13:40 |
122.63 |
122.68 |
122.63 |
122.67 |
1.3K |
| 13:42 |
122.82 |
122.82 |
122.73 |
122.73 |
0.7K |
| 13:50 |
122.86 |
122.86 |
122.86 |
122.86 |
0.4K |
| 13:53 |
122.84 |
122.84 |
122.84 |
122.84 |
2.3K |
| 14:25 |
123.15 |
123.15 |
123.15 |
123.15 |
0.1K |
| 14:26 |
123.15 |
123.15 |
123.15 |
123.15 |
0.7K |
| 14:27 |
123.40 |
123.40 |
123.40 |
123.40 |
0.9K |
| 14:28 |
122.94 |
122.94 |
122.94 |
122.94 |
0.4K |
| 14:29 |
123.17 |
123.17 |
123.17 |
123.17 |
0.4K |
| 14:39 |
123.32 |
123.32 |
123.32 |
123.32 |
0.5K |
| 14:49 |
123.25 |
123.25 |
123.25 |
123.25 |
0.9K |
| 15:00 |
123.24 |
123.24 |
123.24 |
123.24 |
1.6K |
| 15:12 |
123.07 |
123.10 |
123.07 |
123.10 |
0.4K |
| 15:14 |
123.08 |
123.08 |
123.08 |
123.08 |
0.4K |
| 15:18 |
123.20 |
123.20 |
123.07 |
123.07 |
0.8K |
| 15:23 |
123.08 |
123.08 |
122.85 |
122.85 |
1.4K |
| 15:24 |
123.04 |
123.04 |
123.04 |
123.04 |
1.2K |
| 15:25 |
123.17 |
123.17 |
123.17 |
123.17 |
1.1K |
| 15:36 |
123.16 |
123.16 |
122.97 |
122.97 |
1.2K |
| 15:40 |
123.10 |
123.10 |
123.10 |
123.10 |
0.4K |
| 15:41 |
123.15 |
123.15 |
123.15 |
123.15 |
0.4K |
| 15:48 |
122.92 |
122.92 |
122.92 |
122.92 |
1.3K |
| 15:51 |
122.97 |
122.97 |
122.97 |
122.97 |
0.3K |
| 15:52 |
122.85 |
122.85 |
122.85 |
122.85 |
0.2K |
| 15:54 |
122.69 |
122.70 |
122.69 |
122.70 |
1.8K |
| 15:55 |
122.79 |
122.94 |
122.79 |
122.94 |
2.0K |
| 15:57 |
123.06 |
123.06 |
123.06 |
123.06 |
4.8K |
| 15:59 |
122.97 |
123.00 |
122.97 |
123.00 |
16.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|