| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
124.88 |
124.88 |
124.88 |
124.88 |
1.0K |
| 09:32 |
124.28 |
124.32 |
124.28 |
124.32 |
1.5K |
| 09:35 |
124.55 |
124.55 |
124.55 |
124.55 |
0.5K |
| 09:36 |
124.82 |
124.82 |
124.82 |
124.82 |
0.3K |
| 09:40 |
124.91 |
124.91 |
124.91 |
124.91 |
0.7K |
| 09:41 |
125.18 |
125.18 |
125.18 |
125.18 |
0.5K |
| 09:42 |
124.46 |
124.46 |
124.46 |
124.46 |
1.0K |
| 09:46 |
124.66 |
125.16 |
124.66 |
125.16 |
0.2K |
| 09:49 |
124.38 |
124.66 |
124.38 |
124.66 |
1.4K |
| 09:58 |
124.14 |
124.14 |
124.14 |
124.14 |
0.4K |
| 10:00 |
124.38 |
124.38 |
124.38 |
124.38 |
0.4K |
| 10:02 |
123.80 |
123.80 |
122.49 |
122.49 |
2.8K |
| 10:10 |
122.80 |
122.80 |
122.80 |
122.80 |
0.3K |
| 10:11 |
123.54 |
123.54 |
123.54 |
123.54 |
0.3K |
| 10:18 |
123.54 |
123.54 |
123.54 |
123.54 |
1.3K |
| 10:57 |
122.89 |
122.89 |
122.89 |
122.88 |
0.2K |
| 11:00 |
122.99 |
122.99 |
122.99 |
122.99 |
0.2K |
| 11:02 |
122.65 |
122.65 |
122.65 |
122.65 |
0.3K |
| 11:08 |
122.82 |
122.82 |
122.82 |
122.82 |
0.7K |
| 11:11 |
123.32 |
123.32 |
123.32 |
123.32 |
0.5K |
| 11:14 |
123.27 |
123.27 |
123.27 |
123.27 |
0.2K |
| 11:15 |
123.04 |
123.04 |
123.04 |
123.04 |
0.5K |
| 11:17 |
123.14 |
123.14 |
123.14 |
123.14 |
0.3K |
| 11:23 |
123.26 |
123.26 |
123.26 |
123.26 |
0.2K |
| 11:25 |
123.11 |
123.11 |
123.11 |
123.11 |
0.4K |
| 11:32 |
123.00 |
123.00 |
123.00 |
123.00 |
0.5K |
| 11:50 |
123.03 |
123.03 |
123.03 |
123.03 |
0.3K |
| 11:55 |
123.14 |
123.14 |
123.14 |
123.14 |
1.3K |
| 12:43 |
122.93 |
123.04 |
122.93 |
123.04 |
1.1K |
| 12:55 |
122.93 |
122.93 |
122.93 |
122.93 |
0.2K |
| 13:01 |
122.68 |
122.68 |
122.68 |
122.68 |
0.4K |
| 13:09 |
122.70 |
122.70 |
122.70 |
122.70 |
0.5K |
| 13:16 |
122.55 |
122.55 |
122.55 |
122.55 |
0.3K |
| 13:18 |
122.54 |
122.54 |
122.54 |
122.54 |
0.5K |
| 13:24 |
122.22 |
122.22 |
122.22 |
122.22 |
1.1K |
| 13:28 |
122.64 |
122.64 |
122.64 |
122.63 |
2.0K |
| 13:39 |
122.81 |
122.86 |
122.81 |
122.86 |
0.5K |
| 13:40 |
122.87 |
122.87 |
122.87 |
122.87 |
0.9K |
| 13:54 |
122.53 |
122.63 |
122.53 |
122.63 |
0.6K |
| 14:03 |
122.46 |
122.46 |
122.46 |
122.46 |
0.2K |
| 14:05 |
122.48 |
122.48 |
122.48 |
122.48 |
0.3K |
| 14:10 |
122.62 |
122.62 |
122.62 |
122.62 |
0.8K |
| 14:21 |
122.69 |
122.69 |
122.69 |
122.69 |
0.5K |
| 14:36 |
122.52 |
122.52 |
122.52 |
122.52 |
0.6K |
| 14:38 |
122.34 |
122.34 |
122.34 |
122.34 |
1.1K |
| 14:48 |
122.10 |
122.10 |
122.10 |
122.10 |
1.7K |
| 15:07 |
122.24 |
122.24 |
122.24 |
122.24 |
1.0K |
| 15:10 |
122.30 |
122.30 |
122.30 |
122.30 |
0.8K |
| 15:12 |
122.29 |
122.29 |
122.29 |
122.29 |
0.5K |
| 15:13 |
122.50 |
122.50 |
122.50 |
122.50 |
0.5K |
| 15:16 |
122.54 |
122.54 |
122.54 |
122.54 |
0.5K |
| 15:17 |
122.55 |
122.55 |
122.55 |
122.55 |
0.3K |
| 15:18 |
122.35 |
122.35 |
122.35 |
122.35 |
0.3K |
| 15:22 |
122.32 |
122.32 |
122.32 |
122.32 |
0.7K |
| 15:30 |
122.53 |
122.53 |
122.53 |
122.53 |
0.7K |
| 15:37 |
122.70 |
122.70 |
122.55 |
122.55 |
0.4K |
| 15:39 |
122.34 |
122.34 |
122.34 |
122.34 |
0.2K |
| 15:41 |
122.71 |
122.71 |
122.71 |
122.71 |
0.3K |
| 15:44 |
122.58 |
122.58 |
122.58 |
122.58 |
0.2K |
| 15:45 |
122.74 |
122.74 |
122.74 |
122.74 |
0.6K |
| 15:46 |
122.79 |
122.79 |
122.79 |
122.79 |
0.8K |
| 15:47 |
122.65 |
122.68 |
122.65 |
122.68 |
1.5K |
| 15:54 |
122.74 |
122.74 |
122.70 |
122.70 |
1.3K |
| 15:55 |
122.61 |
122.61 |
122.51 |
122.51 |
0.8K |
| 15:56 |
122.55 |
122.55 |
122.55 |
122.55 |
0.7K |
| 15:57 |
122.62 |
122.62 |
122.53 |
122.53 |
1.3K |
| 15:58 |
122.52 |
122.52 |
122.52 |
122.52 |
0.9K |
| 15:59 |
122.57 |
122.57 |
122.31 |
122.31 |
27.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|