| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:38 |
120.95 |
120.95 |
120.95 |
120.95 |
7.7K |
| 09:48 |
120.88 |
120.88 |
120.88 |
120.88 |
1.0K |
| 10:05 |
120.79 |
120.79 |
120.79 |
120.79 |
0.7K |
| 10:19 |
120.79 |
120.79 |
120.79 |
120.79 |
2.6K |
| 10:32 |
121.08 |
121.08 |
121.08 |
121.08 |
1.0K |
| 10:35 |
121.23 |
121.23 |
121.23 |
121.23 |
1.5K |
| 10:57 |
121.48 |
121.48 |
121.48 |
121.48 |
0.3K |
| 10:59 |
121.23 |
121.23 |
121.23 |
121.23 |
1.2K |
| 11:05 |
121.34 |
121.51 |
121.34 |
121.51 |
1.6K |
| 11:07 |
121.47 |
121.47 |
121.47 |
121.47 |
0.7K |
| 11:16 |
121.60 |
121.60 |
121.60 |
121.60 |
0.4K |
| 11:17 |
121.46 |
121.46 |
121.46 |
121.46 |
0.6K |
| 11:23 |
121.69 |
121.69 |
121.69 |
121.69 |
0.8K |
| 11:30 |
121.30 |
121.69 |
121.30 |
121.69 |
1.8K |
| 11:36 |
121.78 |
121.78 |
121.78 |
121.78 |
0.5K |
| 11:42 |
121.70 |
121.70 |
121.70 |
121.70 |
1.2K |
| 11:43 |
121.76 |
121.76 |
121.76 |
121.76 |
0.4K |
| 11:46 |
121.59 |
121.59 |
121.59 |
121.59 |
1.4K |
| 11:59 |
121.86 |
121.86 |
121.86 |
121.86 |
0.2K |
| 12:00 |
121.93 |
121.93 |
121.93 |
121.93 |
1.0K |
| 12:20 |
121.99 |
121.99 |
121.99 |
121.99 |
1.5K |
| 12:22 |
122.03 |
122.03 |
122.03 |
122.03 |
1.0K |
| 12:23 |
122.22 |
122.22 |
122.22 |
122.22 |
0.6K |
| 12:24 |
122.45 |
122.45 |
122.45 |
122.45 |
0.3K |
| 12:27 |
122.00 |
122.00 |
122.00 |
122.00 |
1.6K |
| 12:28 |
121.68 |
121.68 |
121.68 |
121.68 |
0.6K |
| 12:33 |
121.91 |
122.00 |
121.91 |
122.00 |
0.6K |
| 12:37 |
122.00 |
122.00 |
122.00 |
122.00 |
1.6K |
| 12:38 |
122.00 |
122.00 |
122.00 |
122.00 |
0.8K |
| 12:41 |
122.15 |
122.15 |
122.15 |
122.15 |
2.2K |
| 13:16 |
122.44 |
122.44 |
122.44 |
122.44 |
0.5K |
| 13:23 |
122.29 |
122.29 |
122.29 |
122.29 |
1.1K |
| 13:28 |
122.00 |
122.00 |
122.00 |
122.00 |
1.3K |
| 13:35 |
122.01 |
122.01 |
122.01 |
122.01 |
1.6K |
| 13:36 |
122.06 |
122.06 |
122.06 |
122.06 |
1.8K |
| 13:55 |
122.26 |
122.26 |
122.26 |
122.26 |
0.5K |
| 14:07 |
122.26 |
122.26 |
122.26 |
122.26 |
0.1K |
| 14:08 |
122.27 |
122.27 |
122.27 |
122.27 |
1.3K |
| 14:18 |
122.14 |
122.27 |
122.14 |
122.27 |
1.0K |
| 14:20 |
122.27 |
122.27 |
122.27 |
122.27 |
0.8K |
| 14:24 |
122.29 |
122.29 |
122.29 |
122.29 |
0.6K |
| 14:28 |
122.30 |
122.30 |
122.30 |
122.30 |
0.3K |
| 14:29 |
122.30 |
122.30 |
122.30 |
122.30 |
0.8K |
| 14:31 |
122.44 |
122.44 |
122.44 |
122.44 |
1.1K |
| 14:40 |
122.41 |
122.41 |
122.41 |
122.41 |
0.7K |
| 14:42 |
122.57 |
122.57 |
122.57 |
122.57 |
0.9K |
| 14:53 |
122.48 |
122.55 |
122.48 |
122.55 |
1.0K |
| 15:01 |
122.74 |
122.74 |
122.74 |
122.74 |
2.7K |
| 15:11 |
122.60 |
122.60 |
122.60 |
122.60 |
0.3K |
| 15:16 |
122.62 |
122.62 |
122.62 |
122.62 |
0.3K |
| 15:18 |
122.50 |
122.50 |
122.50 |
122.50 |
1.2K |
| 15:23 |
122.57 |
122.57 |
122.57 |
122.57 |
1.1K |
| 15:24 |
122.50 |
122.50 |
122.50 |
122.50 |
3.0K |
| 15:36 |
122.75 |
122.79 |
122.75 |
122.79 |
4.2K |
| 15:37 |
122.70 |
122.79 |
122.70 |
122.79 |
4.8K |
| 15:38 |
122.87 |
122.87 |
122.87 |
122.87 |
0.6K |
| 15:41 |
122.91 |
122.91 |
122.91 |
122.91 |
0.6K |
| 15:45 |
122.86 |
122.86 |
122.85 |
122.85 |
0.9K |
| 15:46 |
122.73 |
122.73 |
122.66 |
122.66 |
2.1K |
| 15:49 |
122.75 |
122.75 |
122.75 |
122.75 |
1.7K |
| 15:50 |
122.75 |
122.75 |
122.75 |
122.75 |
3.4K |
| 15:51 |
122.74 |
122.74 |
122.74 |
122.74 |
0.4K |
| 15:52 |
122.79 |
122.79 |
122.79 |
122.79 |
0.7K |
| 15:53 |
122.83 |
122.83 |
122.83 |
122.83 |
0.8K |
| 15:54 |
122.77 |
122.77 |
122.77 |
122.77 |
2.0K |
| 15:56 |
122.89 |
122.89 |
122.89 |
122.89 |
1.6K |
| 15:57 |
122.90 |
122.90 |
122.90 |
122.90 |
3.6K |
| 15:59 |
123.00 |
123.21 |
123.00 |
123.11 |
38.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|