切萨皮克气业

CPK
🏛️ 美国 →
136.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:34 133.31 133.31 133.31 133.31 2.5K
09:35 133.47 133.47 133.47 133.47 0.2K
09:46 134.96 134.96 134.70 134.70 0.6K
09:54 134.22 136.28 134.22 136.28 3.3K
09:56 133.95 133.95 133.95 133.95 0.4K
10:04 134.33 134.33 134.33 134.33 1.5K
10:09 133.11 133.11 133.11 133.10 0.4K
10:12 134.10 134.12 134.10 134.12 1.1K
10:15 133.59 134.90 133.59 134.90 4.0K
10:16 133.17 133.17 133.17 133.17 1.2K
10:18 133.60 133.60 133.60 133.60 0.3K
10:24 132.53 132.53 132.53 132.53 0.2K
10:26 132.53 132.53 132.53 132.53 0.5K
10:37 131.00 131.00 131.00 131.00 0.9K
10:38 131.18 131.18 131.18 131.18 2.0K
10:46 130.67 130.67 130.67 130.67 2.7K
10:58 129.36 129.36 129.36 129.36 0.3K
10:59 129.36 129.36 129.36 129.36 1.6K
11:06 129.25 129.25 129.25 129.25 0.5K
11:15 129.38 129.38 129.38 129.38 1.4K
11:19 131.96 131.96 131.63 131.63 1.9K
11:34 131.12 131.12 131.12 131.12 0.3K
11:40 131.11 131.22 131.11 131.22 1.6K
11:46 131.44 131.44 131.44 131.44 0.8K
11:50 131.07 131.07 131.07 131.07 0.7K
11:53 130.83 130.83 130.83 130.83 1.2K
11:54 130.80 130.80 130.80 130.80 1.9K
12:00 130.50 130.50 130.50 130.50 0.8K
12:16 130.20 130.20 130.20 130.20 0.5K
12:17 130.44 130.44 130.44 130.44 0.8K
12:22 129.94 129.94 129.94 129.94 1.5K
12:23 130.14 130.14 129.89 129.89 1.2K
12:25 129.90 129.91 129.90 129.91 1.2K
12:27 129.90 129.95 129.90 129.95 0.4K
12:28 130.00 130.00 130.00 130.00 0.5K
12:30 130.42 130.42 130.42 130.42 1.2K
12:38 130.53 130.53 130.53 130.53 1.4K
13:10 131.91 131.91 131.91 131.91 0.9K
13:15 132.14 132.14 132.14 132.14 1.5K
13:24 132.11 132.11 132.11 132.11 3.2K
13:31 132.00 132.00 132.00 132.00 1.0K
13:35 131.90 131.90 131.90 131.90 1.9K
13:36 131.88 131.88 131.88 131.88 0.3K
13:39 132.10 132.10 132.10 132.10 1.0K
13:42 131.96 131.96 131.96 131.96 0.5K
13:47 131.96 131.96 131.96 131.96 2.5K
13:48 131.90 131.96 131.64 131.69 2.2K
13:52 131.53 131.53 131.53 131.53 1.9K
13:53 131.00 131.00 131.00 131.00 0.7K
13:55 130.80 130.80 130.80 130.80 1.2K
13:57 130.77 130.77 130.77 130.77 2.2K
14:03 130.87 130.87 130.87 130.87 0.2K
14:05 131.04 131.04 131.04 131.04 0.4K
14:08 131.19 131.19 131.19 131.19 0.7K
14:10 131.25 131.28 131.25 131.28 1.5K
14:15 130.95 130.95 130.95 130.95 0.3K
14:17 130.95 130.95 130.95 130.95 1.1K
14:22 130.89 130.89 130.89 130.89 0.3K
14:24 129.89 129.89 129.89 129.89 1.5K
14:26 129.95 129.95 129.95 129.95 0.9K
14:29 129.95 129.95 129.95 129.95 1.2K
14:30 129.95 129.95 129.95 129.95 1.2K
14:32 130.33 130.33 130.33 130.33 0.6K
14:34 130.15 130.15 130.15 130.15 0.6K
14:41 130.12 130.12 130.12 130.12 0.7K
14:47 130.18 130.18 130.18 130.18 0.3K
14:48 130.33 130.33 130.33 130.33 0.5K
14:49 130.12 130.12 130.12 130.12 0.7K
14:52 130.00 130.00 130.00 130.00 4.8K
15:07 130.51 130.51 130.51 130.51 0.4K
15:10 130.50 130.50 130.50 130.50 0.9K
15:18 130.48 130.48 130.48 130.48 1.8K
15:25 130.19 130.19 130.19 130.19 1.8K
15:30 129.92 130.04 129.92 130.04 1.8K
15:32 130.02 130.02 129.96 129.96 2.1K
15:33 129.91 129.91 129.91 129.91 0.3K
15:34 130.04 130.04 130.04 130.04 2.5K
15:36 129.52 129.52 129.24 129.24 2.0K
15:37 129.45 129.60 129.45 129.60 5.1K
15:40 130.12 130.12 129.70 130.01 5.6K
15:45 129.68 129.68 129.68 129.68 0.6K
15:47 129.71 129.71 129.71 129.71 0.7K
15:48 129.76 129.76 129.76 129.76 0.2K
15:49 129.77 129.77 129.77 129.77 0.4K
15:50 129.76 129.76 129.76 129.76 0.7K
15:51 129.78 129.78 129.78 129.78 0.5K
15:52 129.76 129.76 129.76 129.76 0.8K
15:53 129.94 129.94 129.91 129.91 3.3K
15:55 129.95 129.95 129.73 129.89 2.0K
15:56 129.89 130.21 129.89 130.21 5.1K
15:57 130.34 130.34 130.34 130.34 0.4K
15:58 130.30 130.30 130.30 130.29 1.3K
15:59 130.39 130.39 130.02 130.16 30.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据