切萨皮克气业

CPK
🏛️ 美国 →
136.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:48 133.34 133.34 133.34 133.34 3.3K
09:53 133.78 133.78 133.78 133.78 0.6K
10:02 133.84 133.84 133.84 133.84 0.5K
10:04 133.68 133.68 133.68 133.68 1.0K
10:14 133.86 133.86 133.86 133.86 1.0K
10:26 133.49 133.49 133.49 133.49 0.4K
10:28 133.73 133.73 133.73 133.73 1.7K
10:34 133.81 133.81 133.81 133.81 1.1K
10:51 133.59 133.59 133.59 133.59 1.6K
10:55 133.38 133.38 133.20 133.20 2.1K
11:05 133.33 133.33 133.33 133.33 1.7K
11:39 133.36 133.36 133.36 133.36 2.2K
11:48 133.29 133.29 133.29 133.29 0.5K
11:50 133.43 133.43 133.43 133.43 0.6K
12:00 133.47 133.47 133.47 133.47 2.4K
12:23 133.99 133.99 133.99 133.99 0.9K
12:41 133.98 133.98 133.98 133.98 0.9K
12:46 133.80 133.80 133.80 133.79 1.4K
12:57 134.02 134.02 134.02 134.02 2.3K
13:18 134.28 134.28 134.28 134.28 0.5K
13:32 134.23 134.23 134.23 134.23 0.4K
13:37 134.03 134.03 134.03 134.03 0.4K
13:39 133.97 133.97 133.97 133.97 1.3K
13:52 133.58 133.67 133.58 133.67 0.6K
13:53 133.50 133.59 133.50 133.59 1.5K
14:07 133.65 133.65 133.65 133.65 0.6K
14:16 133.69 133.75 133.56 133.56 0.6K
14:19 133.55 133.55 133.55 133.55 0.5K
14:26 133.55 133.55 133.55 133.55 0.4K
14:28 133.56 133.56 133.56 133.56 0.5K
14:32 133.79 133.96 133.79 133.96 0.9K
14:33 133.75 133.75 133.75 133.75 0.4K
14:38 133.95 133.95 133.95 133.95 0.8K
14:39 133.76 133.76 133.76 133.76 0.5K
14:41 134.05 134.05 134.05 134.05 0.8K
14:46 133.93 133.93 133.93 133.93 0.4K
14:49 133.70 133.70 133.62 133.62 1.5K
14:50 133.73 133.73 133.73 133.73 0.4K
14:53 133.73 133.73 133.73 133.73 0.3K
14:55 133.93 133.93 133.93 133.93 1.4K
15:00 134.08 134.08 134.08 134.08 0.7K
15:02 133.91 133.91 133.91 133.91 1.4K
15:16 134.19 134.19 134.19 134.19 0.1K
15:17 133.84 133.84 133.84 133.84 1.1K
15:18 133.84 133.85 133.84 133.85 1.6K
15:19 133.91 133.91 133.91 133.91 1.6K
15:27 133.35 133.35 133.35 133.35 0.8K
15:33 133.38 133.38 133.38 133.38 0.1K
15:34 133.34 133.34 133.34 133.34 2.5K
15:38 133.56 133.56 133.56 133.56 0.7K
15:39 133.38 133.38 133.38 133.38 0.8K
15:42 133.44 133.44 133.44 133.44 1.5K
15:45 133.70 133.70 133.70 133.70 0.5K
15:46 133.55 133.63 133.55 133.63 1.6K
15:49 133.73 133.73 133.73 133.73 0.6K
15:50 133.52 133.59 133.52 133.59 2.7K
15:51 133.57 133.86 133.57 133.85 2.3K
15:54 133.96 134.19 133.96 134.19 1.1K
15:55 133.98 133.98 133.98 133.98 4.7K
15:57 133.97 133.97 133.97 133.97 5.2K
15:59 134.02 134.05 133.91 134.05 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据