切萨皮克气业

CPK
🏛️ 美国 →
136.47
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 128.69 128.69 128.69 128.69 2.7K
09:40 130.41 130.41 130.41 130.41 0.6K
09:42 130.14 130.14 130.14 130.14 0.6K
09:48 130.58 130.58 130.58 130.58 0.6K
09:49 130.63 130.74 130.63 130.74 1.3K
09:52 130.75 130.75 130.75 130.75 1.2K
09:53 130.95 130.95 130.95 130.95 0.8K
09:54 131.07 131.07 131.07 131.07 0.3K
10:00 131.14 131.14 131.14 131.14 1.9K
10:01 131.23 131.23 131.23 131.23 2.0K
10:02 131.00 131.00 131.00 131.00 1.1K
10:03 130.84 130.84 130.84 130.84 0.1K
10:05 130.70 130.70 130.70 130.70 2.1K
10:06 130.60 130.60 130.60 130.60 0.2K
10:07 130.67 130.67 130.53 130.53 0.8K
10:09 130.05 130.18 130.05 130.18 2.0K
10:10 130.11 130.11 130.11 130.11 0.3K
10:13 130.65 130.65 130.65 130.65 0.6K
10:19 129.89 129.89 129.89 129.89 1.0K
10:23 130.22 130.22 130.22 130.22 0.7K
10:30 130.51 130.51 130.51 130.51 0.2K
10:34 130.51 130.51 130.51 130.51 0.3K
10:38 130.86 130.86 130.86 130.86 1.6K
10:46 130.71 130.71 130.71 130.71 0.6K
10:48 131.22 131.22 131.22 131.22 0.4K
10:49 131.06 131.30 131.06 131.30 1.5K
10:50 131.31 131.33 131.31 131.33 1.0K
10:53 131.03 131.03 131.03 131.03 0.5K
10:58 131.29 131.29 131.29 131.29 0.9K
11:18 131.59 131.59 131.59 131.59 0.4K
11:20 131.59 131.59 131.59 131.59 0.2K
11:23 131.60 131.60 131.60 131.60 0.8K
11:36 131.62 131.62 131.62 131.62 0.3K
11:37 131.65 131.65 131.65 131.65 0.9K
11:49 131.62 131.62 131.62 131.62 0.6K
11:51 131.62 131.70 131.05 131.05 6.6K
11:52 131.29 131.35 131.29 131.35 0.6K
11:53 131.34 131.57 131.34 131.57 2.0K
11:54 131.57 131.61 131.57 131.61 2.7K
11:55 131.62 131.67 131.62 131.67 1.2K
11:56 131.70 131.85 131.65 131.85 2.5K
11:57 131.88 132.28 131.88 132.28 5.7K
12:01 132.11 132.11 132.11 132.10 0.1K
12:02 132.15 132.15 132.15 132.15 0.9K
12:03 132.22 132.22 132.22 132.22 0.5K
12:05 131.94 131.94 131.94 131.94 0.7K
12:09 131.88 131.88 131.88 131.88 1.1K
12:10 131.73 131.73 131.72 131.72 0.2K
12:12 131.68 131.68 131.68 131.68 0.4K
12:18 131.69 131.69 131.69 131.69 0.1K
12:19 131.45 131.45 131.45 131.45 0.6K
12:22 131.69 131.69 131.69 131.69 0.7K
12:30 132.07 132.07 132.07 132.07 0.9K
12:44 132.14 132.14 131.86 132.12 2.0K
12:47 132.12 132.12 132.12 132.12 0.3K
12:48 132.17 132.17 132.17 132.17 1.6K
12:58 132.26 132.26 132.26 132.26 0.7K
13:02 132.26 132.26 132.26 132.26 0.7K
13:09 132.26 132.26 132.25 132.25 0.6K
13:10 132.26 132.26 132.26 132.26 0.8K
13:13 132.22 132.22 132.22 132.22 0.3K
13:17 132.11 132.11 132.11 132.11 1.0K
13:18 132.61 132.61 132.30 132.30 1.5K
13:22 132.68 132.68 132.68 132.68 0.6K
13:29 132.79 132.79 132.79 132.79 0.6K
13:34 133.00 133.00 133.00 133.00 4.3K
13:50 133.38 133.38 133.38 133.38 0.9K
14:01 133.63 133.63 133.63 133.63 1.3K
14:05 133.35 133.35 133.35 133.35 0.1K
14:08 133.35 133.35 133.35 133.35 0.3K
14:11 133.23 133.23 133.02 133.02 3.7K
14:23 133.45 133.45 133.45 133.45 0.8K
14:27 133.32 133.32 133.32 133.32 0.3K
14:29 133.02 133.02 133.02 133.02 0.1K
14:30 133.26 133.26 133.26 133.26 0.5K
14:31 133.10 133.10 133.10 133.10 1.1K
14:33 133.11 133.11 133.11 133.11 0.2K
14:34 133.10 133.27 133.10 133.26 1.6K
14:35 133.12 133.12 133.12 133.12 0.2K
14:37 133.14 133.14 133.14 133.14 0.8K
14:42 133.31 133.31 133.31 133.31 1.0K
14:47 133.52 133.52 133.52 133.52 0.3K
14:50 133.52 133.52 133.52 133.52 0.2K
14:52 133.77 133.77 133.77 133.77 1.5K
14:55 133.69 133.69 133.69 133.69 1.1K
15:01 133.83 133.83 133.83 133.83 0.1K
15:02 133.83 133.83 133.77 133.80 1.3K
15:04 133.80 133.80 133.80 133.80 1.5K
15:14 133.77 133.77 133.77 133.77 2.6K
15:15 133.77 133.80 133.77 133.79 2.1K
15:16 133.77 133.77 133.70 133.77 1.2K
15:17 133.77 133.78 133.77 133.77 6.1K
15:19 133.78 133.78 133.78 133.78 0.8K
15:20 133.63 133.78 133.63 133.78 0.4K
15:21 133.78 133.78 133.78 133.78 0.3K
15:22 133.78 133.78 133.46 133.46 12.4K
15:23 133.77 133.77 133.42 133.42 3.2K
15:24 133.47 133.47 133.47 133.47 0.9K
15:25 133.46 133.46 133.46 133.46 0.7K
15:27 133.34 133.34 133.34 133.34 0.4K
15:29 133.28 133.28 133.28 133.28 0.2K
15:30 133.53 133.60 133.53 133.60 3.1K
15:33 133.45 133.45 133.45 133.45 0.7K
15:36 133.45 133.45 133.45 133.45 1.4K
15:38 133.56 133.56 133.56 133.56 0.7K
15:40 133.56 133.56 133.56 133.56 0.8K
15:44 133.68 133.99 133.68 133.99 2.1K
15:45 133.53 133.53 133.53 133.53 3.2K
15:46 133.36 133.36 133.36 133.36 0.8K
15:47 133.48 133.48 133.48 133.48 2.8K
15:50 133.31 133.49 133.31 133.49 2.1K
15:52 133.88 133.88 133.88 133.88 1.8K
15:53 133.90 134.13 133.75 133.75 0.6K
15:54 133.90 133.93 133.90 133.93 1.1K
15:55 133.92 133.92 133.92 133.92 1.3K
15:56 133.81 133.81 133.81 133.81 1.5K
15:57 133.36 133.67 133.35 133.38 5.2K
15:58 133.38 133.60 133.37 133.60 2.2K
15:59 133.42 133.53 133.24 133.40 64.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据