| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:02 |
126.45 |
126.45 |
126.45 |
126.45 |
2.7K |
| 10:08 |
125.90 |
125.90 |
125.90 |
125.90 |
1.4K |
| 10:15 |
125.17 |
125.17 |
125.17 |
125.17 |
0.4K |
| 10:16 |
125.89 |
125.89 |
125.89 |
125.89 |
0.1K |
| 10:17 |
125.90 |
125.90 |
125.90 |
125.90 |
0.6K |
| 10:18 |
126.08 |
126.08 |
126.08 |
126.08 |
0.2K |
| 10:27 |
126.26 |
126.26 |
126.26 |
126.26 |
0.3K |
| 10:29 |
126.15 |
126.15 |
126.15 |
126.15 |
0.9K |
| 10:43 |
126.12 |
126.12 |
126.12 |
126.12 |
0.3K |
| 10:44 |
126.03 |
126.03 |
126.03 |
126.03 |
1.9K |
| 11:01 |
126.16 |
126.16 |
126.16 |
126.16 |
0.4K |
| 11:03 |
126.46 |
126.46 |
126.46 |
126.46 |
2.4K |
| 11:30 |
126.49 |
126.49 |
126.49 |
126.49 |
0.3K |
| 11:36 |
126.48 |
126.48 |
126.48 |
126.48 |
0.5K |
| 11:57 |
126.41 |
126.43 |
126.41 |
126.43 |
1.1K |
| 11:58 |
126.53 |
126.53 |
126.53 |
126.53 |
0.5K |
| 11:59 |
126.48 |
126.64 |
126.48 |
126.63 |
0.4K |
| 12:00 |
126.82 |
126.83 |
126.82 |
126.83 |
0.2K |
| 12:01 |
126.43 |
126.43 |
126.43 |
126.43 |
0.5K |
| 12:04 |
126.36 |
126.36 |
126.36 |
126.36 |
1.1K |
| 12:20 |
126.60 |
126.60 |
126.60 |
126.60 |
6.1K |
| 13:38 |
125.67 |
125.67 |
125.67 |
125.67 |
0.1K |
| 13:39 |
125.81 |
125.81 |
125.81 |
125.81 |
0.6K |
| 13:49 |
125.81 |
125.81 |
125.81 |
125.81 |
0.7K |
| 13:55 |
125.84 |
125.84 |
125.84 |
125.84 |
1.4K |
| 14:05 |
125.66 |
125.80 |
125.66 |
125.80 |
0.8K |
| 14:06 |
125.80 |
125.80 |
125.80 |
125.80 |
0.8K |
| 14:20 |
125.81 |
125.81 |
125.81 |
125.81 |
0.4K |
| 14:32 |
125.72 |
125.72 |
125.72 |
125.72 |
0.4K |
| 14:33 |
125.82 |
125.83 |
125.82 |
125.83 |
1.6K |
| 14:43 |
125.84 |
125.84 |
125.84 |
125.84 |
0.4K |
| 14:53 |
125.88 |
125.88 |
125.88 |
125.88 |
1.4K |
| 14:57 |
126.14 |
126.14 |
126.14 |
126.14 |
1.5K |
| 15:02 |
126.04 |
126.04 |
126.04 |
126.04 |
1.0K |
| 15:11 |
126.05 |
126.05 |
126.05 |
126.05 |
0.2K |
| 15:12 |
126.05 |
126.05 |
126.05 |
126.05 |
1.1K |
| 15:26 |
126.05 |
126.05 |
126.05 |
126.05 |
0.3K |
| 15:31 |
126.00 |
126.00 |
125.97 |
125.97 |
2.0K |
| 15:34 |
125.96 |
125.96 |
125.96 |
125.96 |
0.5K |
| 15:39 |
125.84 |
125.84 |
125.84 |
125.84 |
0.7K |
| 15:41 |
125.79 |
125.79 |
125.79 |
125.79 |
0.2K |
| 15:42 |
125.79 |
125.79 |
125.79 |
125.79 |
0.6K |
| 15:44 |
125.77 |
125.77 |
125.77 |
125.77 |
0.5K |
| 15:48 |
125.74 |
125.84 |
125.74 |
125.84 |
0.8K |
| 15:50 |
125.54 |
125.54 |
125.54 |
125.54 |
1.3K |
| 15:51 |
125.54 |
125.64 |
125.54 |
125.64 |
0.5K |
| 15:52 |
125.58 |
125.82 |
125.58 |
125.82 |
2.8K |
| 15:53 |
125.79 |
125.79 |
125.79 |
125.79 |
0.4K |
| 15:55 |
125.79 |
125.79 |
125.62 |
125.62 |
0.7K |
| 15:56 |
125.62 |
125.73 |
125.62 |
125.73 |
0.5K |
| 15:57 |
125.61 |
125.72 |
125.55 |
125.55 |
1.7K |
| 15:58 |
125.55 |
125.69 |
125.54 |
125.56 |
1.1K |
| 15:59 |
125.55 |
125.67 |
125.54 |
125.54 |
21.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|