| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:38 |
128.49 |
128.49 |
128.49 |
128.49 |
0.9K |
| 09:49 |
127.86 |
127.86 |
127.86 |
127.86 |
0.3K |
| 09:53 |
128.68 |
128.68 |
128.68 |
128.68 |
0.2K |
| 09:54 |
128.96 |
128.96 |
128.96 |
128.96 |
0.3K |
| 09:58 |
128.97 |
128.97 |
128.97 |
128.97 |
0.3K |
| 10:07 |
129.25 |
129.25 |
129.25 |
129.25 |
0.9K |
| 10:26 |
129.32 |
129.32 |
129.32 |
129.32 |
0.8K |
| 10:35 |
129.71 |
129.71 |
129.71 |
129.71 |
0.4K |
| 10:42 |
129.86 |
129.86 |
129.86 |
129.86 |
0.9K |
| 10:44 |
129.65 |
129.65 |
129.64 |
129.64 |
1.1K |
| 10:48 |
129.77 |
129.77 |
129.77 |
129.76 |
0.6K |
| 10:49 |
130.00 |
130.01 |
130.00 |
130.01 |
1.3K |
| 10:51 |
129.59 |
129.59 |
129.59 |
129.59 |
0.7K |
| 10:53 |
129.28 |
129.28 |
129.28 |
129.28 |
0.1K |
| 10:54 |
129.62 |
129.62 |
129.62 |
129.62 |
4.3K |
| 11:13 |
129.66 |
129.79 |
129.66 |
129.79 |
1.7K |
| 11:20 |
129.80 |
129.80 |
129.80 |
129.80 |
0.8K |
| 11:27 |
129.86 |
129.86 |
129.86 |
129.86 |
0.6K |
| 11:29 |
129.73 |
129.73 |
129.73 |
129.73 |
0.2K |
| 11:32 |
129.73 |
129.73 |
129.73 |
129.73 |
0.1K |
| 11:33 |
129.43 |
129.43 |
129.43 |
129.43 |
0.6K |
| 11:42 |
129.58 |
129.58 |
129.58 |
129.58 |
0.3K |
| 11:46 |
129.60 |
129.60 |
129.60 |
129.60 |
0.5K |
| 11:52 |
129.76 |
129.76 |
129.76 |
129.76 |
1.3K |
| 11:57 |
129.69 |
129.69 |
129.69 |
129.69 |
0.3K |
| 12:01 |
129.83 |
129.83 |
129.83 |
129.83 |
0.2K |
| 12:03 |
129.84 |
129.95 |
129.84 |
129.95 |
0.5K |
| 12:04 |
130.00 |
130.00 |
129.72 |
129.72 |
0.9K |
| 12:05 |
129.77 |
129.91 |
129.77 |
129.91 |
0.3K |
| 12:06 |
129.69 |
129.69 |
129.69 |
129.69 |
0.2K |
| 12:09 |
129.53 |
129.53 |
129.53 |
129.53 |
1.1K |
| 12:26 |
129.76 |
129.76 |
129.76 |
129.76 |
0.2K |
| 12:27 |
129.50 |
129.50 |
129.50 |
129.50 |
3.3K |
| 12:44 |
130.28 |
130.28 |
130.28 |
130.28 |
0.3K |
| 12:45 |
130.26 |
130.26 |
129.97 |
129.97 |
1.3K |
| 12:48 |
129.73 |
129.73 |
129.73 |
129.73 |
0.7K |
| 13:05 |
129.93 |
129.93 |
129.93 |
129.93 |
0.7K |
| 13:08 |
129.91 |
129.92 |
129.91 |
129.92 |
0.5K |
| 13:10 |
129.69 |
129.69 |
129.69 |
129.69 |
0.2K |
| 13:11 |
129.78 |
129.78 |
129.78 |
129.78 |
0.6K |
| 13:21 |
130.13 |
130.13 |
130.13 |
130.13 |
0.3K |
| 13:26 |
129.99 |
129.99 |
129.99 |
129.99 |
0.6K |
| 13:33 |
129.67 |
129.67 |
129.67 |
129.67 |
0.2K |
| 13:35 |
129.75 |
129.75 |
129.75 |
129.75 |
1.3K |
| 13:50 |
129.91 |
129.91 |
129.91 |
129.91 |
0.5K |
| 13:53 |
129.91 |
129.91 |
129.91 |
129.91 |
0.4K |
| 14:02 |
129.86 |
129.86 |
129.86 |
129.85 |
1.1K |
| 14:09 |
129.77 |
129.77 |
129.77 |
129.77 |
0.1K |
| 14:11 |
129.81 |
129.81 |
129.81 |
129.81 |
0.2K |
| 14:19 |
129.82 |
129.82 |
129.82 |
129.82 |
1.2K |
| 14:48 |
130.17 |
130.17 |
130.07 |
130.07 |
0.5K |
| 14:49 |
130.01 |
130.01 |
130.01 |
130.01 |
0.4K |
| 14:52 |
130.03 |
130.03 |
130.03 |
130.03 |
0.6K |
| 14:54 |
130.00 |
130.00 |
130.00 |
130.00 |
1.3K |
| 14:57 |
130.05 |
130.05 |
130.05 |
130.05 |
1.2K |
| 15:07 |
129.83 |
129.83 |
129.83 |
129.83 |
0.2K |
| 15:08 |
129.72 |
129.72 |
129.72 |
129.72 |
0.8K |
| 15:16 |
129.80 |
129.80 |
129.80 |
129.80 |
0.8K |
| 15:28 |
129.83 |
129.83 |
129.83 |
129.82 |
0.6K |
| 15:30 |
129.95 |
129.95 |
129.95 |
129.95 |
1.4K |
| 15:35 |
129.79 |
129.79 |
129.79 |
129.79 |
2.5K |
| 15:36 |
129.76 |
129.76 |
129.76 |
129.76 |
0.5K |
| 15:39 |
129.89 |
129.89 |
129.89 |
129.89 |
1.1K |
| 15:45 |
129.74 |
129.74 |
129.74 |
129.74 |
1.0K |
| 15:50 |
129.94 |
129.94 |
129.94 |
129.94 |
0.8K |
| 15:51 |
130.11 |
130.11 |
130.11 |
130.11 |
0.9K |
| 15:52 |
130.04 |
130.04 |
130.04 |
130.04 |
1.7K |
| 15:56 |
130.24 |
130.24 |
130.23 |
130.23 |
2.5K |
| 15:59 |
130.40 |
130.48 |
130.28 |
130.28 |
5.1K |
| 16:00 |
130.56 |
130.56 |
130.37 |
130.37 |
26.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|