| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:31 |
122.03 |
122.03 |
122.03 |
122.03 |
1.5K |
| 09:45 |
122.24 |
122.24 |
122.24 |
122.24 |
0.6K |
| 10:01 |
122.17 |
122.17 |
122.17 |
122.17 |
0.3K |
| 10:03 |
122.05 |
122.05 |
122.05 |
122.05 |
2.7K |
| 11:11 |
123.01 |
123.01 |
123.01 |
123.01 |
0.4K |
| 11:35 |
122.81 |
122.81 |
122.81 |
122.81 |
0.5K |
| 11:38 |
122.82 |
122.82 |
122.82 |
122.82 |
0.2K |
| 11:44 |
123.03 |
123.03 |
123.03 |
123.03 |
1.5K |
| 12:10 |
123.33 |
123.33 |
123.33 |
123.33 |
0.1K |
| 12:12 |
123.16 |
123.33 |
123.16 |
123.33 |
0.3K |
| 12:13 |
123.17 |
123.34 |
123.17 |
123.34 |
0.4K |
| 12:14 |
123.34 |
123.34 |
123.26 |
123.26 |
0.9K |
| 12:15 |
123.26 |
123.26 |
123.26 |
123.26 |
0.7K |
| 12:19 |
123.24 |
123.24 |
123.24 |
123.24 |
0.6K |
| 12:26 |
123.06 |
123.06 |
123.06 |
123.06 |
0.6K |
| 12:32 |
122.97 |
122.97 |
122.97 |
122.97 |
0.5K |
| 12:36 |
122.94 |
122.94 |
122.94 |
122.94 |
0.4K |
| 12:37 |
123.02 |
123.02 |
123.02 |
123.02 |
0.3K |
| 12:38 |
122.95 |
122.95 |
122.95 |
122.95 |
0.4K |
| 12:47 |
123.24 |
123.24 |
123.24 |
123.24 |
1.7K |
| 13:08 |
122.96 |
122.96 |
122.96 |
122.96 |
0.1K |
| 13:12 |
122.99 |
122.99 |
122.99 |
122.99 |
1.8K |
| 13:37 |
123.03 |
123.03 |
123.00 |
123.00 |
0.4K |
| 13:38 |
123.00 |
123.00 |
122.98 |
122.98 |
0.9K |
| 13:43 |
123.03 |
123.03 |
123.03 |
123.03 |
0.3K |
| 13:45 |
123.05 |
123.05 |
123.00 |
123.00 |
1.6K |
| 13:48 |
122.96 |
122.96 |
122.96 |
122.96 |
0.2K |
| 13:50 |
122.95 |
122.95 |
122.95 |
122.95 |
0.5K |
| 13:55 |
122.79 |
122.79 |
122.79 |
122.79 |
1.7K |
| 14:04 |
122.66 |
122.66 |
122.66 |
122.66 |
0.4K |
| 14:05 |
122.60 |
122.60 |
122.47 |
122.47 |
0.5K |
| 14:08 |
122.47 |
122.47 |
122.47 |
122.47 |
0.7K |
| 14:27 |
122.57 |
122.57 |
122.57 |
122.57 |
0.2K |
| 14:29 |
122.58 |
122.58 |
122.58 |
122.58 |
0.4K |
| 14:30 |
122.55 |
122.55 |
122.55 |
122.55 |
0.6K |
| 14:33 |
122.42 |
122.42 |
122.42 |
122.42 |
2.6K |
| 15:00 |
122.69 |
122.69 |
122.69 |
122.69 |
1.3K |
| 15:12 |
122.72 |
122.72 |
122.72 |
122.72 |
0.4K |
| 15:16 |
122.67 |
122.67 |
122.67 |
122.67 |
0.2K |
| 15:18 |
122.65 |
122.65 |
122.65 |
122.65 |
1.3K |
| 15:23 |
122.53 |
122.53 |
122.53 |
122.53 |
0.7K |
| 15:27 |
122.60 |
122.60 |
122.60 |
122.60 |
0.6K |
| 15:29 |
122.73 |
122.73 |
122.73 |
122.73 |
0.9K |
| 15:31 |
122.68 |
122.68 |
122.68 |
122.68 |
0.2K |
| 15:33 |
122.83 |
122.83 |
122.83 |
122.83 |
0.1K |
| 15:35 |
122.71 |
122.72 |
122.71 |
122.72 |
1.2K |
| 15:39 |
122.82 |
122.82 |
122.82 |
122.82 |
0.3K |
| 15:41 |
122.86 |
122.86 |
122.86 |
122.86 |
1.5K |
| 15:45 |
122.84 |
122.84 |
122.84 |
122.84 |
0.8K |
| 15:47 |
122.82 |
122.82 |
122.82 |
122.82 |
1.2K |
| 15:49 |
122.78 |
123.01 |
122.78 |
123.01 |
2.3K |
| 15:50 |
123.16 |
123.16 |
123.16 |
123.16 |
0.1K |
| 15:51 |
123.00 |
123.00 |
122.96 |
122.96 |
2.3K |
| 15:54 |
122.94 |
122.94 |
122.93 |
122.93 |
0.7K |
| 15:55 |
122.97 |
122.97 |
122.97 |
122.97 |
2.4K |
| 15:56 |
122.94 |
122.94 |
122.94 |
122.94 |
1.0K |
| 15:57 |
123.04 |
123.17 |
122.99 |
122.99 |
6.3K |
| 15:59 |
122.97 |
123.04 |
122.97 |
122.99 |
3.1K |
| 16:00 |
122.99 |
123.00 |
122.99 |
123.00 |
15.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|